Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £37.41 SI Trade
 16:19:40 - 10-Jul-26
Buy* 28 £37.41 Automatic Execution
 16:19:34 - 10-Jul-26
Unknown* 0 £37.425 SI Trade
 16:15:09 - 10-Jul-26
Buy* 14 £37.3486 Suspected BUY Trade
 16:14:11 - 10-Jul-26
Unknown* 0 £37.37768 SI Trade
Currency Conversion
 15:45:26 - 10-Jul-26
Unknown* 0 £37.38 SI Trade
 15:23:35 - 10-Jul-26
Unknown* 0 £37.40 SI Trade
 15:14:51 - 10-Jul-26
Unknown* 0 £37.36916 SI Trade
Currency Conversion
 15:11:09 - 10-Jul-26
Unknown* 0 £37.33082 SI Trade
Currency Conversion
 14:59:38 - 10-Jul-26
Buy* 600 £37.275 Automatic Execution
 14:42:15 - 10-Jul-26
Sell* 600 £37.27 Automatic Execution
 14:42:13 - 10-Jul-26
Buy* 228 £37.365 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 490 £37.365 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 0 £37.37 SI Trade
 13:59:40 - 10-Jul-26
Unknown* 0 £37.37342 SI Trade
Currency Conversion
 13:42:47 - 10-Jul-26
Buy* 13 £37.435 Automatic Execution
 12:39:29 - 10-Jul-26
Buy* 7 £37.43 SI Trade
 12:39:29 - 10-Jul-26
Buy* 6 £37.405 SI Trade
 12:39:29 - 10-Jul-26
Unknown* 0 £37.44 SI Trade
 12:14:34 - 10-Jul-26
Unknown* 0 £37.48 SI Trade
 12:04:25 - 10-Jul-26
Sell* 3 £37.41 SI Trade
 11:53:01 - 10-Jul-26
Buy* 5 £37.37 Suspected BUY Trade
 10:05:16 - 10-Jul-26
Unknown* 0 £37.43 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £37.42 SI Trade
 08:01:18 - 10-Jul-26
Buy* 2 £37.42 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £37.42 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £37.50698 SI Trade
Currency Conversion
 16:25:19 - 09-Jul-26
Unknown* 0 £37.47286 SI Trade
Currency Conversion
 15:45:39 - 09-Jul-26
Buy* 5 £37.49 SI Trade
 13:04:20 - 09-Jul-26
Unknown* 0 £37.125 SI Trade
 12:21:11 - 09-Jul-26
Buy* 1 £37.31 SI Trade
 12:04:40 - 09-Jul-26
Buy* 4 £37.295 SI Trade
 12:04:35 - 09-Jul-26
Buy* 176 £37.28 Automatic Execution
 12:02:47 - 09-Jul-26
Unknown* 4 £37.2707 Currency Conversion
OTC Trade
 10:52:53 - 09-Jul-26
Buy* 5 £37.1897 Suspected BUY Trade
 10:39:27 - 09-Jul-26
Unknown* 0 £37.28093 SI Trade
Currency Conversion
 09:48:29 - 09-Jul-26
Buy* 6 £37.285 SI Trade
 09:44:37 - 09-Jul-26
Buy* 8 £37.285 SI Trade
 09:17:13 - 09-Jul-26
Buy* 4 £37.285 SI Trade
 09:17:06 - 09-Jul-26
Buy* 19 £37.285 Automatic Execution
 09:17:06 - 09-Jul-26
Unknown* 56 £0.00 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 56 £37.8098 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -56 £0.00 SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 0 £37.26387 SI Trade
Currency Conversion
 08:29:34 - 09-Jul-26
Unknown* 0 £37.225 SI Trade
 08:00:57 - 09-Jul-26
Buy* 14 £36.965 SI Trade
 15:48:08 - 08-Jul-26
Buy* 10 £36.96 SI Trade
 15:48:04 - 08-Jul-26
Buy* 19 £36.96 Automatic Execution
 15:48:04 - 08-Jul-26
Unknown* 0 £37.02689 SI Trade
Currency Conversion
 15:45:06 - 08-Jul-26
Unknown* 50 £37.11235 SI Trade
Currency Conversion
 15:16:20 - 08-Jul-26
Unknown* 0 £37.16 SI Trade
 14:53:33 - 08-Jul-26
Unknown* 0 £37.165 SI Trade
 14:43:47 - 08-Jul-26
Buy* 1 £36.92 SI Trade
 14:19:59 - 08-Jul-26
Sell* 67 £36.62954 Ordinary
 12:06:46 - 08-Jul-26
Buy* 67 £36.73246 Ordinary
 11:50:51 - 08-Jul-26
Unknown* 0 £36.60 SI Trade
 11:26:20 - 08-Jul-26
Sell* 13 £36.55146 Negotiated Trade
 10:38:30 - 08-Jul-26
Sell* 13 £36.55766 Negotiated Trade
 10:35:20 - 08-Jul-26
Unknown* 0 £36.42865 SI Trade
Currency Conversion
 10:21:36 - 08-Jul-26
Buy* 2 £36.60 SI Trade
 10:12:04 - 08-Jul-26
Sell* 757 £36.55064 Ordinary
 10:00:16 - 08-Jul-26
Unknown* 0 £36.76195 SI Trade
Currency Conversion
 09:28:11 - 08-Jul-26
Unknown* 0 £37.21 SI Trade
 08:58:08 - 08-Jul-26
Unknown* 188 £36.91579 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -188 £0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 188 £0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 0 £37.23 SI Trade
 08:51:32 - 08-Jul-26
Unknown* 0 £37.15081 SI Trade
Currency Conversion
 08:51:04 - 08-Jul-26
Unknown* 0 £37.165 SI Trade
 08:06:29 - 08-Jul-26
Buy* 26 £37.16895 Suspected BUY Trade
 08:04:08 - 08-Jul-26
Unknown* 0 £37.16 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £37.255 SI Trade
 08:01:55 - 08-Jul-26
Unknown* 0 £37.22 SI Trade
 08:00:58 - 08-Jul-26
Buy* 19 £37.225 Automatic Execution
 08:00:55 - 08-Jul-26
Unknown* 0 £37.275 SI Trade
 08:00:55 - 08-Jul-26
Buy* 18 £37.275 SI Trade
 08:00:51 - 08-Jul-26
Buy* 19 £37.215 Automatic Execution
 08:00:50 - 08-Jul-26
Buy* 5 £37.215 SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 £37.28 SI Trade
 08:00:44 - 08-Jul-26
Buy* 11 £37.29 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £37.29 SI Trade
 08:00:37 - 08-Jul-26
Buy* 1 £37.265 SI Trade
 08:00:37 - 08-Jul-26
Buy* 19 £37.24 Automatic Execution
 08:00:33 - 08-Jul-26
Unknown* 0 £37.285 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £37.285 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £37.285 SI Trade
 08:00:32 - 08-Jul-26
Buy* 15 £37.285 SI Trade
 08:00:32 - 08-Jul-26
Sell* 27 £37.1481 Negotiated Trade
 08:00:23 - 08-Jul-26
Unknown* 0 £37.325 SI Trade
 16:22:46 - 07-Jul-26
Unknown* 0 £37.335 SI Trade
 16:18:42 - 07-Jul-26
Unknown* 0 £37.38 SI Trade
 15:48:21 - 07-Jul-26
Unknown* 0 £37.365 SI Trade
 15:47:46 - 07-Jul-26
Unknown* 0 £37.28269 SI Trade
Currency Conversion
 15:45:45 - 07-Jul-26
Sell* 62 £37.2858 Negotiated Trade
 15:41:56 - 07-Jul-26
Buy* 5 £37.35 SI Trade
 15:41:42 - 07-Jul-26
Unknown* 0 £37.38 SI Trade
 15:41:40 - 07-Jul-26
Unknown* 0 £37.465 SI Trade
 15:23:00 - 07-Jul-26
Unknown* 0 £37.48 SI Trade
 15:17:20 - 07-Jul-26
Unknown* 0 £37.50 SI Trade
 14:58:59 - 07-Jul-26
Unknown* 1 £37.54747 SI Trade
Currency Conversion
 14:54:52 - 07-Jul-26
Unknown* 0 £37.66277 SI Trade
Currency Conversion
 14:33:08 - 07-Jul-26
Sell* 1 £37.85 SI Trade
 13:51:56 - 07-Jul-26
Unknown* 200 £37.98307 SI Trade
Currency Conversion
 13:29:01 - 07-Jul-26
Buy* 462 £37.9692 Suspected BUY Trade
 13:26:23 - 07-Jul-26
Sell* 1 £37.895 SI Trade
 13:11:14 - 07-Jul-26
Unknown* 0 £37.935 SI Trade
 12:53:54 - 07-Jul-26
Buy* 1 £37.90 SI Trade
 12:41:34 - 07-Jul-26
Unknown* 0 £37.925 SI Trade
 12:37:18 - 07-Jul-26
Sell* 5 £37.80 SI Trade
 12:12:55 - 07-Jul-26
Unknown* 4,320 £37.94113 Currency Conversion
OTC Trade
 11:34:42 - 07-Jul-26
Sell* 131 £37.9449 Negotiated Trade
 11:28:47 - 07-Jul-26
Unknown* 1,650 £37.93405 Currency Conversion
OTC Trade
 10:59:10 - 07-Jul-26
Buy* 105 £37.96873 Ordinary
 10:52:28 - 07-Jul-26
Sell* 5 £37.885 SI Trade
 10:41:25 - 07-Jul-26
Unknown* 0 £37.975 SI Trade
 10:35:53 - 07-Jul-26
Unknown* 0 £38.00 SI Trade
 10:30:53 - 07-Jul-26
Buy* 1 £38.02 SI Trade
 10:27:52 - 07-Jul-26
Unknown* 0 £38.035 SI Trade
 10:17:43 - 07-Jul-26
Unknown* 0 £38.085 SI Trade
 09:33:31 - 07-Jul-26
Sell* 48 £38.08216 Negotiated Trade
 08:37:55 - 07-Jul-26
Buy* 225 £38.135 Automatic Execution
 08:09:58 - 07-Jul-26
Sell* 293 £38.05297 Negotiated Trade
 08:09:50 - 07-Jul-26
Sell* 28 £38.05 Automatic Execution
 08:04:27 - 07-Jul-26
Unknown* 0 £38.25 SI Trade
 08:00:57 - 07-Jul-26
Unknown* 0 £38.185 SI Trade
 08:00:34 - 07-Jul-26
Buy* 2 £38.185 SI Trade
 08:00:34 - 07-Jul-26
Buy* 92 £38.205 Suspected BUY Trade
 08:00:09 - 07-Jul-26
Buy* 2 £39.135 SI Trade
 16:21:45 - 06-Jul-26
Unknown* 1 £39.31119 SI Trade
Currency Conversion
 15:45:11 - 06-Jul-26
Unknown* 0 £39.25 SI Trade
 15:05:31 - 06-Jul-26
Unknown* 0 £39.275 SI Trade
 14:58:41 - 06-Jul-26
Unknown* 0 £39.24 SI Trade
 14:45:25 - 06-Jul-26
Unknown* 0 £38.93 SI Trade
 14:32:45 - 06-Jul-26
Unknown* 0 £38.92995 SI Trade
Currency Conversion
 12:50:49 - 06-Jul-26
Unknown* 0 £38.88 SI Trade
 12:39:36 - 06-Jul-26
Buy* 12 £38.95 SI Trade
 12:05:25 - 06-Jul-26
Unknown* 0 £38.815 SI Trade
 11:05:49 - 06-Jul-26
Sell* 7 £38.82 SI Trade
 10:22:08 - 06-Jul-26
Unknown* 0 £38.97707 SI Trade
Currency Conversion
 09:46:02 - 06-Jul-26
Buy* 25 £39.0123 Suspected BUY Trade
 09:36:34 - 06-Jul-26
Buy* 25 £39.01521 Suspected BUY Trade
 09:35:50 - 06-Jul-26
Unknown* 72 £39.27692 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 389 £39.27692 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 259 £39.27692 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -72 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -389 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -259 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 72 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 259 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 389 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Sell* 2 £38.945 SI Trade
 08:53:15 - 06-Jul-26
Sell* 2 £38.945 SI Trade
 08:50:23 - 06-Jul-26
Buy* 175 £39.10 Automatic Execution
 08:05:11 - 06-Jul-26
Unknown* 0 £39.075 SI Trade
 08:03:45 - 06-Jul-26
Unknown* 0 £39.155 SI Trade
 08:03:06 - 06-Jul-26
Unknown* 0 £39.175 SI Trade
 08:02:14 - 06-Jul-26
Unknown* 0 £39.185 SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 £39.195 SI Trade
 08:01:12 - 06-Jul-26
Buy* 1 £39.255 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £39.08 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £39.255 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £39.255 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £39.255 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £39.255 SI Trade
 08:00:40 - 06-Jul-26
Buy* 1 £39.08 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £39.255 SI Trade
 08:00:40 - 06-Jul-26
Sell* 1 £39.5706 Negotiated Trade
 16:14:05 - 03-Jul-26
Unknown* 0 £39.58388 SI Trade
Currency Conversion
 15:45:36 - 03-Jul-26
Unknown* 0 £39.665 SI Trade
 14:10:44 - 03-Jul-26
Unknown* 0 £39.45 SI Trade
 14:02:01 - 03-Jul-26
Buy* 5 £39.595 SI Trade
 13:14:45 - 03-Jul-26
Unknown* 0 £39.395 SI Trade
 12:23:49 - 03-Jul-26
Unknown* 0 £39.42976 SI Trade
Currency Conversion
 11:45:21 - 03-Jul-26
Sell* 28 £39.3729 Negotiated Trade
 10:10:05 - 03-Jul-26
Unknown* 0 £39.445 SI Trade
 10:02:02 - 03-Jul-26
Unknown* 0 £39.46401 SI Trade
Currency Conversion
 09:45:06 - 03-Jul-26
Unknown* 0 £39.38695 SI Trade
Currency Conversion
 09:41:33 - 03-Jul-26
Unknown* 100 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 100 £39.60957 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -100 £0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 0 £39.495 SI Trade
 08:35:50 - 03-Jul-26
Sell* 20 £39.03 SI Trade
 16:20:06 - 02-Jul-26
Unknown* 0 £39.21 SI Trade
 16:09:47 - 02-Jul-26
Unknown* 0 £39.21 SI Trade
 15:56:56 - 02-Jul-26
Buy* 5 £39.56 SI Trade
 15:47:20 - 02-Jul-26
Unknown* 0 £39.34019 SI Trade
Currency Conversion
 15:45:26 - 02-Jul-26
Unknown* 0 £39.22 SI Trade
 15:42:47 - 02-Jul-26
Unknown* 0 £39.325 SI Trade
 15:41:12 - 02-Jul-26
Unknown* 0 £39.57 SI Trade
 15:18:53 - 02-Jul-26
Unknown* 0 £39.56 SI Trade
 14:59:56 - 02-Jul-26
Unknown* 0 £39.245 SI Trade
 14:18:38 - 02-Jul-26
Buy* 4 £39.225 SI Trade
 11:52:23 - 02-Jul-26
Buy* 1 £39.23 SI Trade
 11:52:22 - 02-Jul-26
Unknown* 0 £39.235 SI Trade
 11:34:03 - 02-Jul-26
Unknown* 0 £39.215 SI Trade
 11:07:54 - 02-Jul-26
Buy* 501 £39.13906 Suspected BUY Trade
 10:54:23 - 02-Jul-26
Unknown* 0 £39.16024 SI Trade
Currency Conversion
 10:50:21 - 02-Jul-26
Unknown* 0 £38.90 SI Trade
 08:56:32 - 02-Jul-26
Unknown* 0 £39.025 SI Trade
 08:19:16 - 02-Jul-26
Unknown* 0 £39.08 SI Trade
 08:17:33 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84