| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.435 | 37.435 | 37.27 | 37.4375 | 2,000 |
| 9th Jul 2026 (Thu) | 37.285 | 37.285 | 37.28 | 37.525 | 288 |
| 8th Jul 2026 (Wed) | 37.24 | 37.24 | 36.96 | 36.7725 | 1,361 |
| 7th Jul 2026 (Tue) | 38.205 | 38.205 | 38.05 | 37.2775 | 7,638 |
| 6th Jul 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.135 | 973 |
| 3rd Jul 2026 (Fri) | 39.0525 | 39.615 | 39.0525 | 39.615 | 255 |
| 2nd Jul 2026 (Thu) | 40.0175 | 40.0175 | 39.0525 | 39.0525 | 536 |
| 1st Jul 2026 (Wed) | 40.2725 | 40.2725 | 40.0175 | 40.0175 | 539 |
| 30th Jun 2026 (Tue) | 40.035 | 40.035 | 39.995 | 40.2725 | 576 |
| 29th Jun 2026 (Mon) | 39.455 | 39.455 | 39.335 | 39.4125 | 2,971 |
| 26th Jun 2026 (Fri) | 39.555 | 39.555 | 39.215 | 39.26 | 11,694 |
| 25th Jun 2026 (Thu) | 40.405 | 40.405 | 40.00 | 40.00 | 1,139 |
| 24th Jun 2026 (Wed) | 40.08 | 40.08 | 39.83 | 40.065 | 4,205 |
| 23rd Jun 2026 (Tue) | 39.72 | 40.06 | 39.53 | 39.53 | 8,999 |
| 22nd Jun 2026 (Mon) | 41.56 | 41.755 | 41.56 | 41.63 | 885 |
| 19th Jun 2026 (Fri) | 41.23 | 41.31 | 41.155 | 41.155 | 650 |
| 18th Jun 2026 (Thu) | 40.73 | 41.34 | 40.705 | 41.2575 | 20,379 |
| 17th Jun 2026 (Wed) | 40.12 | 40.32 | 40.12 | 40.385 | 11,215 |
| 16th Jun 2026 (Tue) | 39.715 | 39.715 | 39.715 | 39.77 | 459 |
| 15th Jun 2026 (Mon) | 39.675 | 39.675 | 39.675 | 39.395 | 1,435 |
| 12th Jun 2026 (Fri) | 38.115 | 38.46 | 38.115 | 38.46 | 1,025 |
| 11th Jun 2026 (Thu) | 37.115 | 37.615 | 37.115 | 37.615 | 2,286 |
| 10th Jun 2026 (Wed) | 36.87 | 36.87 | 36.605 | 36.6475 | 10,206 |
| 9th Jun 2026 (Tue) | 38.54 | 38.615 | 37.835 | 37.6125 | 5,291 |
| 8th Jun 2026 (Mon) | 38.245 | 38.85 | 38.245 | 38.7425 | 6,609 |
| 5th Jun 2026 (Fri) | 39.675 | 39.675 | 38.94 | 38.94 | 3,478 |
| 4th Jun 2026 (Thu) | 40.085 | 40.20 | 39.575 | 39.67 | 7,837 |
| 3rd Jun 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.5275 | 705 |
| 2nd Jun 2026 (Tue) | 40.165 | 40.54 | 40.165 | 40.5975 | 3,389 |
| 1st Jun 2026 (Mon) | 40.92 | 41.035 | 40.265 | 40.425 | 3,008 |
| 29th May 2026 (Fri) | 40.625 | 40.625 | 40.33 | 40.3775 | 8,926 |
| 28th May 2026 (Thu) | 40.16 | 40.25 | 40.125 | 40.3175 | 6,370 |
| 27th May 2026 (Wed) | 40.405 | 40.44 | 40.285 | 40.0775 | 631 |
| 26th May 2026 (Tue) | 40.36 | 40.69 | 40.36 | 40.69 | 2,916 |
| 25th May 2026 (Mon) | 39.625 | 39.625 | 39.625 | 39.625 | 0 |
| 22nd May 2026 (Fri) | 39.55 | 39.70 | 39.45 | 39.625 | 1,099 |
| 21st May 2026 (Thu) | 38.975 | 38.975 | 38.975 | 39.0725 | 75 |
| 20th May 2026 (Wed) | 37.81 | 37.93 | 37.81 | 38.285 | 1,889 |
| 19th May 2026 (Tue) | 37.84 | 38.02 | 37.445 | 37.455 | 4,589 |
| 18th May 2026 (Mon) | 38.53 | 38.87 | 38.125 | 38.0575 | 1,118 |
| 15th May 2026 (Fri) | 39.535 | 39.535 | 38.805 | 38.9825 | 10,509 |
| 14th May 2026 (Thu) | 39.765 | 39.765 | 39.405 | 39.6575 | 6,953 |
| 13th May 2026 (Wed) | 39.295 | 39.34 | 39.295 | 39.45 | 1,823 |
| 12th May 2026 (Tue) | 39.185 | 39.29 | 38.945 | 38.6425 | 5,764 |
| 11th May 2026 (Mon) | 38.655 | 39.505 | 38.555 | 39.5475 | 4,910 |