| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.79 | 34.79 | 34.595 | 34.385 | 2,082 |
| 25th Sep 2026 (Fri) | 34.865 | 34.865 | 34.70 | 34.6225 | 2,273 |
| 24th Sep 2026 (Thu) | 34.82 | 34.82 | 34.65 | 34.395 | 3,546 |
| 23rd Sep 2026 (Wed) | 35.295 | 35.345 | 34.99 | 34.99 | 2,475 |
| 22nd Sep 2026 (Tue) | 35.165 | 35.36 | 35.165 | 35.36 | 823 |
| 21st Sep 2026 (Mon) | 34.92 | 35.175 | 34.92 | 35.165 | 58 |
| 18th Sep 2026 (Fri) | 35.11 | 35.115 | 35.045 | 34.6575 | 56 |
| 17th Sep 2026 (Thu) | 35.025 | 35.04 | 34.985 | 35.04 | 3,566 |
| 16th Sep 2026 (Wed) | 34.30 | 34.315 | 34.30 | 34.6025 | 224 |
| 15th Sep 2026 (Tue) | 34.135 | 34.135 | 34.02 | 34.005 | 3,755 |
| 14th Sep 2026 (Mon) | 34.43 | 34.43 | 33.855 | 33.89 | 261 |
| 11th Sep 2026 (Fri) | 35.115 | 35.115 | 35.115 | 35.2875 | 901 |
| 10th Sep 2026 (Thu) | 35.60 | 35.615 | 35.145 | 35.11 | 1,380 |
| 9th Sep 2026 (Wed) | 35.75 | 35.75 | 35.355 | 35.355 | 111 |
| 8th Sep 2026 (Tue) | 35.595 | 35.69 | 35.58 | 35.75 | 1,496 |
| 7th Sep 2026 (Mon) | 35.705 | 35.705 | 35.645 | 35.70 | 375 |
| 4th Sep 2026 (Fri) | 35.335 | 35.4925 | 35.335 | 35.4925 | 355 |
| 3rd Sep 2026 (Thu) | 34.985 | 34.985 | 34.985 | 35.335 | 669 |
| 2nd Sep 2026 (Wed) | 34.515 | 34.685 | 34.51 | 34.8175 | 6,450 |
| 1st Sep 2026 (Tue) | 35.35 | 35.35 | 35.00 | 35.0225 | 3,065 |
| 31st Aug 2026 (Mon) | 36.155 | 36.155 | 36.155 | 36.155 | 0 |
| 28th Aug 2026 (Fri) | 36.255 | 36.35 | 36.155 | 36.155 | 247 |
| 27th Aug 2026 (Thu) | 35.94 | 36.0975 | 35.94 | 36.0975 | 3 |
| 26th Aug 2026 (Wed) | 35.8475 | 35.94 | 35.8475 | 35.94 | 128 |
| 25th Aug 2026 (Tue) | 35.825 | 35.99 | 35.825 | 35.8475 | 3,187 |
| 24th Aug 2026 (Mon) | 35.86 | 35.89 | 35.765 | 35.64 | 1,071 |
| 21st Aug 2026 (Fri) | 36.185 | 36.185 | 35.915 | 35.915 | 160 |
| 20th Aug 2026 (Thu) | 36.28 | 36.28 | 35.90 | 35.92 | 10,016 |
| 19th Aug 2026 (Wed) | 36.415 | 36.53 | 36.375 | 36.2475 | 1,899 |
| 18th Aug 2026 (Tue) | 36.91 | 36.91 | 36.88 | 36.3875 | 421 |
| 17th Aug 2026 (Mon) | 37.655 | 37.765 | 37.56 | 37.56 | 645 |
| 14th Aug 2026 (Fri) | 37.315 | 37.38 | 37.315 | 37.38 | 166 |
| 13th Aug 2026 (Thu) | 37.41 | 37.5575 | 37.41 | 37.5575 | 444 |
| 12th Aug 2026 (Wed) | 37.445 | 37.51 | 37.41 | 37.41 | 1,060 |
| 11th Aug 2026 (Tue) | 36.485 | 36.65 | 36.48 | 36.65 | 599 |
| 10th Aug 2026 (Mon) | 36.57 | 36.57 | 36.375 | 36.375 | 476 |
| 7th Aug 2026 (Fri) | 36.61 | 36.735 | 36.41 | 36.57 | 2,057 |
| 6th Aug 2026 (Thu) | 36.465 | 36.465 | 36.465 | 36.59 | 21,286 |
| 5th Aug 2026 (Wed) | 36.675 | 36.74 | 36.675 | 36.535 | 1,628 |
| 4th Aug 2026 (Tue) | 36.125 | 36.22 | 36.125 | 36.295 | 2,895 |
| 3rd Aug 2026 (Mon) | 35.495 | 35.495 | 35.185 | 35.555 | 2,883 |
| 31st Jul 2026 (Fri) | 35.785 | 36.31 | 35.785 | 35.415 | 7,116 |
| 30th Jul 2026 (Thu) | 34.595 | 35.205 | 34.595 | 35.06 | 45,392 |
| 29th Jul 2026 (Wed) | 34.425 | 34.565 | 34.23 | 34.095 | 10,962 |