| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.975 | 38.975 | 38.975 | 39.0725 | 75 |
| 20th May 2026 (Wed) | 37.81 | 37.93 | 37.81 | 38.285 | 1,889 |
| 19th May 2026 (Tue) | 37.84 | 38.02 | 37.445 | 37.455 | 4,589 |
| 18th May 2026 (Mon) | 38.53 | 38.87 | 38.125 | 38.0575 | 1,118 |
| 15th May 2026 (Fri) | 39.535 | 39.535 | 38.805 | 38.9825 | 10,509 |
| 14th May 2026 (Thu) | 39.765 | 39.765 | 39.405 | 39.6575 | 6,953 |
| 13th May 2026 (Wed) | 39.295 | 39.34 | 39.295 | 39.45 | 1,823 |
| 12th May 2026 (Tue) | 39.185 | 39.29 | 38.945 | 38.6425 | 5,764 |
| 11th May 2026 (Mon) | 38.655 | 39.505 | 38.555 | 39.5475 | 4,910 |
| 8th May 2026 (Fri) | 38.755 | 38.78 | 38.545 | 38.53 | 3,002 |
| 7th May 2026 (Thu) | 39.56 | 39.61 | 38.92 | 38.8875 | 783 |
| 6th May 2026 (Wed) | 39.075 | 39.46 | 39.075 | 39.265 | 1,393 |
| 5th May 2026 (Tue) | 38.48 | 38.73 | 38.48 | 38.8875 | 537 |
| 4th May 2026 (Mon) | 38.535 | 38.535 | 38.535 | 38.535 | 0 |
| 1st May 2026 (Fri) | 38.52 | 38.53 | 38.415 | 38.535 | 21,666 |
| 30th Apr 2026 (Thu) | 38.085 | 38.41 | 38.085 | 38.345 | 3,734 |
| 29th Apr 2026 (Wed) | 38.05 | 38.175 | 37.92 | 37.9325 | 18,172 |
| 28th Apr 2026 (Tue) | 38.065 | 38.065 | 37.355 | 37.50 | 5,433 |
| 27th Apr 2026 (Mon) | 38.215 | 38.215 | 38.05 | 37.81 | 1,646 |
| 24th Apr 2026 (Fri) | 38.555 | 38.78 | 38.105 | 38.325 | 4,947 |
| 23rd Apr 2026 (Thu) | 37.63 | 38.375 | 37.63 | 38.3325 | 1,564 |
| 22nd Apr 2026 (Wed) | 37.345 | 38.185 | 37.345 | 37.95 | 647 |
| 21st Apr 2026 (Tue) | 37.065 | 37.285 | 36.97 | 36.955 | 1,655 |
| 20th Apr 2026 (Mon) | 36.575 | 36.84 | 36.55 | 36.7975 | 1,600 |
| 17th Apr 2026 (Fri) | 36.49 | 36.87 | 36.49 | 36.675 | 450 |
| 16th Apr 2026 (Thu) | 36.665 | 36.735 | 36.665 | 36.465 | 1,221 |
| 15th Apr 2026 (Wed) | 36.455 | 36.565 | 36.455 | 36.54 | 305 |
| 14th Apr 2026 (Tue) | 36.345 | 36.385 | 36.345 | 36.5825 | 1,724 |
| 13th Apr 2026 (Mon) | 36.07 | 36.18 | 35.975 | 35.94 | 1,050 |
| 10th Apr 2026 (Fri) | 36.16 | 36.435 | 36.16 | 36.3325 | 565 |
| 9th Apr 2026 (Thu) | 35.76 | 35.76 | 35.665 | 35.8275 | 3,248 |
| 8th Apr 2026 (Wed) | 35.455 | 35.61 | 35.385 | 35.44 | 9,589 |
| 7th Apr 2026 (Tue) | 34.355 | 34.36 | 34.135 | 34.075 | 1,772 |
| 6th Apr 2026 (Mon) | 34.375 | 34.375 | 34.375 | 34.375 | 0 |
| 3rd Apr 2026 (Fri) | 34.375 | 34.375 | 34.375 | 34.375 | 0 |
| 2nd Apr 2026 (Thu) | 34.01 | 34.375 | 33.88 | 34.375 | 354 |
| 1st Apr 2026 (Wed) | 34.36 | 34.405 | 34.36 | 34.49 | 1,089 |
| 31st Mar 2026 (Tue) | 33.415 | 33.415 | 33.3825 | 33.3825 | 563 |
| 30th Mar 2026 (Mon) | 33.33 | 33.495 | 33.245 | 33.415 | 2,647 |
| 27th Mar 2026 (Fri) | 33.215 | 33.215 | 33.215 | 33.2125 | 817 |
| 26th Mar 2026 (Thu) | 34.20 | 34.20 | 33.61 | 33.495 | 394 |
| 25th Mar 2026 (Wed) | 34.065 | 34.34 | 33.965 | 34.27 | 9,987 |
| 24th Mar 2026 (Tue) | 32.82 | 33.405 | 32.775 | 33.405 | 4,332 |
| 23rd Mar 2026 (Mon) | 32.13 | 33.495 | 32.045 | 33.015 | 2,939 |