| Price | £28.795 on 16-12-2025 at 12:51:05 |
|---|---|
| Change | £-0.6375 -2.17% |
| Buy | £29.12 |
| Sell | £29.025 |
| Last Trade: | Buy 343.00 at £29.0788 |
| Day's Volume: | 353 |
| Last Close: | £29.4325 |
| Open: | £28.795 |
| ISIN: | FR0010524777 |
| Day's Range | £28.795 - £28.795 |
| 52wk Range: | £18.078 - £29.945 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.07076 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 343 | £29.0788 | Suspected BUY Trade |
09:41:10 - 16-Dec-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:15:09 - 16-Dec-25 |
| Unknown* | 0 | £29.34628 | SI Trade Currency Conversion |
15:45:28 - 15-Dec-25 |
| Unknown* | 0 | £29.545 | SI Trade |
12:57:53 - 15-Dec-25 |
| Unknown* | 0 | £29.38318 | SI Trade Currency Conversion |
09:38:47 - 15-Dec-25 |
| Unknown* | 0 | £29.38142 | SI Trade Currency Conversion |
09:34:34 - 15-Dec-25 |
| Sell* | 172 | £29.3081 | Negotiated Trade |
08:30:59 - 15-Dec-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:05:23 - 15-Dec-25 |
| Buy* | 2 | £29.37741 | Suspected BUY Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | £29.38 | SI Trade |
08:00:34 - 15-Dec-25 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:36 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 15th Dec 2025 8:36 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
