| Price | £25.59 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | £0.0075 0.03% |
| Buy | £25.595 |
| Sell | £25.355 |
| Last Trade: | Unknown 0.00 at £25.355 |
| Day's Volume: | 975 |
| Last Close: | £25.475 |
| Open: | £25.59 |
| ISIN: | FR0010524777 |
| Day's Range | £25.59 - £25.59 |
| 52wk Range: | £18.078 - £25.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.46321 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.355 | SI Trade |
16:25:34 - 19-Sep-25 |
| Unknown* | 0 | £25.4829 | SI Trade Currency Conversion |
15:47:23 - 19-Sep-25 |
| Unknown* | 0 | £25.50291 | SI Trade Currency Conversion |
15:45:43 - 19-Sep-25 |
| Unknown* | 0 | £25.595 | SI Trade |
13:38:20 - 19-Sep-25 |
| Unknown* | 0 | £25.48725 | SI Trade Currency Conversion |
13:19:18 - 19-Sep-25 |
| Buy* | 4 | £25.59 | SI Trade |
12:50:46 - 19-Sep-25 |
| Buy* | 39 | £25.539 | Suspected BUY Trade |
12:21:13 - 19-Sep-25 |
| Unknown* | 0 | £25.59 | SI Trade |
12:02:42 - 19-Sep-25 |
| Unknown* | 0 | £25.59 | SI Trade |
12:02:32 - 19-Sep-25 |
| Buy* | 11 | £25.59 | Automatic Execution |
12:02:32 - 19-Sep-25 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
