Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJL)

Price £22.725 on 22-11-2024 at 17:30:03
Change £0.1925 0.85%
Buy £22.98
Sell £22.855
Buy / Sell NRJL Shares
Last Trade: Unknown 4,766.00 at £22.93732
Day's Volume: 4,767
Last Close: £22.9175
Open: £22.725
ISIN: FR0010524777
Day's Range £22.725 - £22.725
52wk Range: £21.26 - £24.7525
Market Capitalisation: £N/A
VWAP: £22.93728
Shares in Issue: N/A

Recent Trades History Ammsci Newenrgy (NRJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,766 £22.93732 SI Trade
Currency Conversion
09:02:41 - 22-Nov-24
Unknown* -4,766 £0.00 SI Trade
Correction
Currency Conversion
09:02:41 - 22-Nov-24
Unknown* 0 £22.95563 SI Trade
Currency Conversion
15:56:36 - 22-Nov-24
Unknown* 0 £22.94647 SI Trade
Currency Conversion
15:45:28 - 22-Nov-24
Unknown* 1 £22.76918 Currency Conversion
OTC Trade
10:46:29 - 22-Nov-24
Unknown* 0 £22.68594 SI Trade
Currency Conversion
09:29:50 - 22-Nov-24
Unknown* 4,766 £0.00 SI Trade
Currency Conversion
09:02:41 - 22-Nov-24
Unknown* 0 £22.77251 SI Trade
Currency Conversion
08:49:14 - 22-Nov-24
Unknown* 0 £22.69427 Currency Conversion
OTC Trade
08:04:04 - 22-Nov-24
Unknown* 0 £22.69427 Currency Conversion
OTC Trade
08:04:04 - 22-Nov-24

Share Price History for Ammsci Newenrgy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered