| Price | £20.21 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.286 1.43% |
| Buy | £20.26 |
| Sell | £20.18 |
| Buy / Sell NRJL Shares | |
| Last Trade: | Buy 33.00 at £20.21 |
| Day's Volume: | 83 |
| Last Close: | £20.22 |
| Open: | £19.908 |
| ISIN: | FR0010524777 |
| Day's Range | £19.908 - £20.21 |
| 52wk Range: | £19.866 - £24.7525 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.02807 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £20.21 | Automatic Execution |
16:11:27 - 01-Apr-25 |
| Unknown* | 0 | £20.17174 | SI Trade Currency Conversion |
15:45:56 - 01-Apr-25 |
| Unknown* | 0 | £20.08804 | SI Trade Currency Conversion |
14:58:15 - 01-Apr-25 |
| Unknown* | 0 | £20.18 | SI Trade |
10:15:15 - 01-Apr-25 |
| Unknown* | 0 | £20.135 | SI Trade |
09:41:26 - 01-Apr-25 |
| Unknown* | 0 | £20.10 | SI Trade |
08:37:48 - 01-Apr-25 |
| Unknown* | 0 | £20.155 | SI Trade |
08:19:14 - 01-Apr-25 |
| Unknown* | 0 | £20.16 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 0 | £20.16 | SI Trade |
08:00:45 - 01-Apr-25 |
| Sell* | 50 | £19.908 | Uncrossing Trade |
08:00:23 - 01-Apr-25 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
