| Price | £31.99 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | £0.23 0.72% |
| Buy | £32.175 |
| Sell | £31.905 |
| Last Trade: | Buy 65.00 at £31.99 |
| Day's Volume: | 1,345 |
| Last Close: | £32.04 |
| Open: | £31.925 |
| ISIN: | FR0010524777 |
| Day's Range | £31.795 - £31.99 |
| 52wk Range: | £18.078 - £32.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.04382 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £31.99 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 1 | £32.16016 | SI Trade |
15:48:07 - 06-Feb-26 |
| Unknown* | 0 | £32.16016 | SI Trade |
15:45:10 - 06-Feb-26 |
| Unknown* | 987 | £32.11666 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | -987 | £0.00 | SI Trade Correction Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 987 | £0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 0 | £32.10 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | £32.155 | SI Trade |
10:26:39 - 06-Feb-26 |
| Buy* | 3 | £32.155 | SI Trade |
10:26:39 - 06-Feb-26 |
| Unknown* | 0 | £32.13 | SI Trade |
09:55:06 - 06-Feb-26 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
