| Price | £23.955 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.1025 0.43% |
| Buy | £23.925 |
| Sell | £23.835 |
| Buy / Sell NRJL Shares | |
| Last Trade: | Unknown 0.00 at £23.92 |
| Day's Volume: | 440 |
| Last Close: | £23.88 |
| Open: | £24.165 |
| ISIN: | FR0010524777 |
| Day's Range | £23.925 - £24.165 |
| 52wk Range: | £18.078 - £24.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.8964 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.92 | SI Trade |
16:17:57 - 18-Jul-25 |
| Unknown* | 0 | £23.81718 | SI Trade Currency Conversion |
15:45:43 - 18-Jul-25 |
| Unknown* | 129 | £23.81804 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | -129 | £0.00 | SI Trade Correction Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 129 | £0.00 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 0 | £23.95 | SI Trade |
11:05:08 - 18-Jul-25 |
| Buy* | 18 | £23.955 | Automatic Execution |
11:05:08 - 18-Jul-25 |
| Buy* | 2 | £23.965 | SI Trade |
11:05:07 - 18-Jul-25 |
| Buy* | 18 | £23.925 | Automatic Execution |
11:05:05 - 18-Jul-25 |
| Unknown* | 0 | £23.85349 | SI Trade Currency Conversion |
10:39:52 - 18-Jul-25 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 16th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 16th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 15th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 15th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
