Price | £22.725 on 22-11-2024 | at 17:30:03
---|---|
Change | £0.1925 0.85% |
Buy | £22.98 |
Sell | £22.855 |
Buy / Sell NRJL Shares |
Last Trade: | Unknown 4,766.00 at £22.93732 |
Day's Volume: | 4,767 |
Last Close: | £22.9175 |
Open: | £22.725 |
ISIN: | FR0010524777 |
Day's Range | £22.725 - £22.725 |
52wk Range: | £21.26 - £24.7525 |
Market Capitalisation: | £N/A |
VWAP: | £22.93728 |
Shares in Issue: | N/A |
Recent Trades History Ammsci Newenrgy (NRJL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,766 | £22.93732 | SI Trade Currency Conversion |
09:02:41 - 22-Nov-24 |
Unknown* | -4,766 | £0.00 | SI Trade Correction Currency Conversion |
09:02:41 - 22-Nov-24 |
Unknown* | 0 | £22.95563 | SI Trade Currency Conversion |
15:56:36 - 22-Nov-24 |
Unknown* | 0 | £22.94647 | SI Trade Currency Conversion |
15:45:28 - 22-Nov-24 |
Unknown* | 1 | £22.76918 | Currency Conversion OTC Trade |
10:46:29 - 22-Nov-24 |
Unknown* | 0 | £22.68594 | SI Trade Currency Conversion |
09:29:50 - 22-Nov-24 |
Unknown* | 4,766 | £0.00 | SI Trade Currency Conversion |
09:02:41 - 22-Nov-24 |
Unknown* | 0 | £22.77251 | SI Trade Currency Conversion |
08:49:14 - 22-Nov-24 |
Unknown* | 0 | £22.69427 | Currency Conversion OTC Trade |
08:04:04 - 22-Nov-24 |
Unknown* | 0 | £22.69427 | Currency Conversion OTC Trade |
08:04:04 - 22-Nov-24 |