| Price | $25.38 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $0.43 1.7% |
| Buy | $25.755 |
| Sell | $25.655 |
| Last Trade: | Buy 40.00 at $25.38 |
| Day's Volume: | 2,740 |
| Last Close: | $25.705 |
| Open: | $25.38 |
| ISIN: | FR0014002CG3 |
| Day's Range | $25.38 - $25.38 |
| 52wk Range: | $14.26 - $26.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.4786 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $25.38 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1,960 | $25.38 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 5 | $25.45 | Result of RFQ |
11:26:06 - 21-May-26 |
| Unknown* | 735 | $25.74708 | SI Trade Currency Conversion |
08:12:10 - 21-May-26 |
| Unknown* | -735 | $0.00 | SI Trade Correction Currency Conversion |
08:12:10 - 21-May-26 |
| Unknown* | 735 | $0.00 | SI Trade Currency Conversion |
08:12:10 - 21-May-26 |
| Sell* | 9 | $25.24 | Result of RFQ |
16:13:05 - 20-May-26 |
| Sell* | 4,627 | $25.03 | Automatic Execution |
14:30:03 - 20-May-26 |
| Sell* | 6,940 | $25.02 | Automatic Execution |
14:30:03 - 20-May-26 |
| Buy* | 14 | $25.035 | Result of RFQ |
14:29:44 - 20-May-26 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:13 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:13 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:13 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2026 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 10:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
