| Price | $22.54 on 29-09-2026 at 08:25:46 |
|---|---|
| Change | $0.16 0.71% |
| Buy | $22.52 |
| Sell | $22.46 |
| Last Trade: | Buy 1,479.00 at $22.54 |
| Day's Volume: | 1,479 |
| Last Close: | $22.38 |
| Open: | $22.54 |
| ISIN: | FR0014002CG3 |
| Day's Range | $22.54 - $22.54 |
| 52wk Range: | $17.687 - $27.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.54 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,479 | $22.54 | Suspected BUY Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 29,342 | $22.38415 | SI Trade |
17:20:22 - 28-Sep-26 |
| Buy* | 501 | $22.425 | Automatic Execution |
15:56:46 - 28-Sep-26 |
| Buy* | 499 | $22.56 | Automatic Execution |
15:05:57 - 28-Sep-26 |
| Buy* | 499 | $22.535 | Automatic Execution |
14:38:56 - 28-Sep-26 |
| Buy* | 499 | $22.525 | Automatic Execution |
10:43:00 - 28-Sep-26 |
| Unknown* | 2,107 | $22.44369 | SI Trade Currency Conversion |
10:11:41 - 28-Sep-26 |
| Unknown* | -2,107 | $0.00 | SI Trade Correction Currency Conversion |
10:11:41 - 28-Sep-26 |
| Unknown* | 2,107 | $0.00 | SI Trade Currency Conversion |
10:11:41 - 28-Sep-26 |
| Buy* | 499 | $22.51 | Automatic Execution |
09:42:42 - 28-Sep-26 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 8:09 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 9:06 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
