| Price | $21.42 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.27 1.28% |
| Buy | $21.485 |
| Sell | $21.355 |
| Last Trade: | Buy 4.00 at $21.45 |
| Day's Volume: | 4 |
| Last Close: | $21.42 |
| Open: | $21.15 |
| ISIN: | FR0014002CG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.493 - $21.7775 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.45 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.45 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 1 | $21.185 | SI Trade |
16:27:45 - 05-Feb-26 |
| Sell* | 1 | $21.03 | SI Trade |
15:59:47 - 05-Feb-26 |
| Buy* | 530 | $21.455 | Automatic Execution |
11:35:57 - 05-Feb-26 |
| Buy* | 7 | $21.68 | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 7 | $22.015 | Result of RFQ |
10:29:37 - 04-Feb-26 |
| Unknown* | 2,740 | $21.7323 | SI Trade |
20:14:38 - 03-Feb-26 |
| Sell* | 4 | $21.66 | SI Trade |
15:25:14 - 03-Feb-26 |
| Buy* | 23 | $21.56 | SI Trade |
13:24:01 - 03-Feb-26 |
| Buy* | 7 | $21.465 | SI Trade |
11:59:43 - 03-Feb-26 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
