| Price | $24.565 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | $0.0175 0.07% |
| Buy | $24.68 |
| Sell | $24.615 |
| Last Trade: | Sell 156.00 at $24.565 |
| Day's Volume: | 158 |
| Last Close: | $24.6475 |
| Open: | $24.565 |
| ISIN: | FR0014002CG3 |
| Day's Range | $24.565 - $24.565 |
| 52wk Range: | $15.356 - $27.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56658 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $24.565 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 1 | $24.69 | OTC Trade |
08:21:06 - 10-Jul-26 |
| Buy* | 1 | $24.69 | SI Trade |
08:21:06 - 10-Jul-26 |
| Sell* | 1 | $24.595 | SI Trade |
16:29:02 - 09-Jul-26 |
| Buy* | 1,619 | $24.67 | Automatic Execution |
16:20:37 - 09-Jul-26 |
| Buy* | 1,081 | $24.645 | Automatic Execution |
16:20:37 - 09-Jul-26 |
| Buy* | 622 | $24.4696 | SI Trade |
10:49:00 - 09-Jul-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
09:05:20 - 09-Jul-26 |
| Unknown* | 61 | $24.53 | OTC Trade |
08:53:22 - 09-Jul-26 |
| Buy* | 61 | $24.53 | Result of RFQ |
08:53:22 - 09-Jul-26 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:09 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:09 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2026 8:13 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
