| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.6475 | 158 |
| 9th Jul 2026 (Thu) | 24.645 | 24.67 | 24.645 | 24.63 | 4,153 |
| 8th Jul 2026 (Wed) | 24.38 | 24.38 | 24.08 | 24.10 | 608,321 |
| 7th Jul 2026 (Tue) | 24.955 | 24.955 | 24.775 | 24.525 | 8,057 |
| 6th Jul 2026 (Mon) | 25.9425 | 25.9425 | 25.65 | 25.65 | 1 |
| 3rd Jul 2026 (Fri) | 25.96 | 26.015 | 25.96 | 25.9425 | 6,508 |
| 2nd Jul 2026 (Thu) | 25.85 | 25.85 | 25.69 | 25.62 | 27 |
| 1st Jul 2026 (Wed) | 26.265 | 26.265 | 26.265 | 26.0975 | 246 |
| 30th Jun 2026 (Tue) | 25.625 | 26.2525 | 25.625 | 26.2525 | 0 |
| 29th Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.625 | 29 |
| 26th Jun 2026 (Fri) | 25.475 | 25.475 | 25.475 | 25.48 | 49 |
| 25th Jun 2026 (Thu) | 25.945 | 25.945 | 25.945 | 25.935 | 3,815 |
| 24th Jun 2026 (Wed) | 25.855 | 25.9225 | 25.855 | 25.9225 | 38 |
| 23rd Jun 2026 (Tue) | 25.90 | 25.915 | 25.895 | 25.855 | 11,646 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.145 | 27.00 | 27.08 | 17,025 |
| 19th Jun 2026 (Fri) | 26.80 | 26.805 | 26.61 | 26.755 | 571,381 |
| 18th Jun 2026 (Thu) | 26.63 | 26.64 | 26.63 | 26.815 | 11,645 |
| 17th Jun 2026 (Wed) | 26.325 | 26.50 | 26.325 | 26.57 | 3,109 |
| 16th Jun 2026 (Tue) | 26.0175 | 26.2225 | 26.0175 | 26.2225 | 113 |
| 15th Jun 2026 (Mon) | 25.3875 | 26.0175 | 25.3875 | 26.0175 | 2,090 |
| 12th Jun 2026 (Fri) | 25.105 | 25.105 | 25.105 | 25.3875 | 660 |
| 11th Jun 2026 (Thu) | 24.655 | 24.655 | 24.655 | 24.6925 | 137 |
| 10th Jun 2026 (Wed) | 24.46 | 24.46 | 24.18 | 24.10 | 4,524 |
| 9th Jun 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.73 | 80 |
| 8th Jun 2026 (Mon) | 25.365 | 25.365 | 25.365 | 25.365 | 310 |
| 5th Jun 2026 (Fri) | 26.04 | 26.04 | 26.04 | 25.685 | 3,403 |
| 4th Jun 2026 (Thu) | 26.315 | 26.315 | 26.305 | 26.18 | 428 |
| 3rd Jun 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7675 | 7,524 |
| 2nd Jun 2026 (Tue) | 26.57 | 26.57 | 26.485 | 26.82 | 861 |
| 1st Jun 2026 (Mon) | 26.61 | 26.72 | 26.515 | 26.6575 | 8,128 |
| 29th May 2026 (Fri) | 26.685 | 26.685 | 26.685 | 26.6675 | 6,050 |
| 28th May 2026 (Thu) | 26.51 | 26.52 | 26.295 | 26.5275 | 10,678 |
| 27th May 2026 (Wed) | 26.76 | 26.765 | 26.685 | 26.3975 | 706 |
| 26th May 2026 (Tue) | 26.895 | 26.895 | 26.895 | 26.8225 | 174 |
| 25th May 2026 (Mon) | 26.1125 | 26.1125 | 26.1125 | 26.1125 | 0 |
| 22nd May 2026 (Fri) | 25.705 | 26.1125 | 25.705 | 26.1125 | 152 |
| 21st May 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.705 | 2,740 |
| 20th May 2026 (Wed) | 24.99 | 25.03 | 24.945 | 25.275 | 16,309 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.6525 | 169 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.03 | 25.045 | 131 |
| 15th May 2026 (Fri) | 26.12 | 26.12 | 25.455 | 25.505 | 689 |
| 14th May 2026 (Thu) | 26.185 | 26.2425 | 26.185 | 26.2425 | 32 |
| 13th May 2026 (Wed) | 26.16 | 26.205 | 26.15 | 26.185 | 631 |
| 12th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.64 | 33 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.87 | 26.48 | 157 |