| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.99 | 25.03 | 24.945 | 25.275 | 16,309 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.6525 | 169 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.03 | 25.045 | 131 |
| 15th May 2026 (Fri) | 26.12 | 26.12 | 25.455 | 25.505 | 689 |
| 14th May 2026 (Thu) | 26.185 | 26.2425 | 26.185 | 26.2425 | 32 |
| 13th May 2026 (Wed) | 26.16 | 26.205 | 26.15 | 26.185 | 631 |
| 12th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.64 | 33 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.87 | 26.48 | 157 |
| 8th May 2026 (Fri) | 25.975 | 25.975 | 25.785 | 25.785 | 1,313 |
| 7th May 2026 (Thu) | 26.475 | 26.475 | 26.475 | 25.975 | 135 |
| 6th May 2026 (Wed) | 26.00 | 26.00 | 25.995 | 26.17 | 10,500 |
| 5th May 2026 (Tue) | 25.7625 | 25.8925 | 25.7625 | 25.8925 | 6,028 |
| 4th May 2026 (Mon) | 25.7625 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1st May 2026 (Fri) | 25.79 | 25.795 | 25.79 | 25.7625 | 78 |
| 30th Apr 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.585 | 2,625 |
| 29th Apr 2026 (Wed) | 24.88 | 25.115 | 24.88 | 25.115 | 1,156 |
| 28th Apr 2026 (Tue) | 25.1725 | 25.1725 | 24.88 | 24.88 | 138 |
| 27th Apr 2026 (Mon) | 25.415 | 25.415 | 25.1725 | 25.1725 | 2,081 |
| 24th Apr 2026 (Fri) | 25.45 | 25.50 | 25.415 | 25.415 | 5,594 |
| 23rd Apr 2026 (Thu) | 24.97 | 24.97 | 24.97 | 25.4275 | 44 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.1975 | 370 |
| 21st Apr 2026 (Tue) | 24.475 | 24.51 | 24.475 | 24.51 | 6 |
| 20th Apr 2026 (Mon) | 24.405 | 24.475 | 24.405 | 24.475 | 122 |
| 17th Apr 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.405 | 348 |
| 16th Apr 2026 (Thu) | 24.335 | 24.335 | 24.215 | 24.215 | 0 |
| 15th Apr 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.335 | 37 |
| 14th Apr 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.3975 | 1,070 |
| 13th Apr 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.745 | 2,802 |
| 10th Apr 2026 (Fri) | 23.735 | 23.735 | 23.725 | 24.0475 | 1,601 |
| 9th Apr 2026 (Thu) | 23.30 | 23.335 | 23.30 | 23.6375 | 10,411 |
| 8th Apr 2026 (Wed) | 23.49 | 23.49 | 23.35 | 23.35 | 13,413 |
| 7th Apr 2026 (Tue) | 22.325 | 22.325 | 22.325 | 22.1975 | 26 |
| 6th Apr 2026 (Mon) | 22.3225 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 3rd Apr 2026 (Fri) | 22.3225 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 2nd Apr 2026 (Thu) | 22.525 | 22.525 | 22.3225 | 22.3225 | 0 |
| 1st Apr 2026 (Wed) | 22.555 | 22.555 | 22.46 | 22.525 | 74,112 |
| 31st Mar 2026 (Tue) | 21.495 | 21.495 | 21.495 | 21.6425 | 72 |
| 30th Mar 2026 (Mon) | 21.67 | 21.67 | 21.5275 | 21.5275 | 9 |
| 27th Mar 2026 (Fri) | 21.925 | 21.925 | 21.67 | 21.67 | 0 |
| 26th Mar 2026 (Thu) | 22.25 | 22.25 | 22.04 | 21.925 | 124,000 |
| 25th Mar 2026 (Wed) | 22.48 | 22.50 | 22.445 | 22.585 | 428,837 |
| 24th Mar 2026 (Tue) | 21.98 | 21.98 | 21.98 | 22.015 | 1 |
| 23rd Mar 2026 (Mon) | 21.615 | 21.665 | 21.615 | 21.665 | 4 |