| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.84 | 22.84 | 22.425 | 22.38 | 37,027 |
| 25th Sep 2026 (Fri) | 22.645 | 22.645 | 22.535 | 22.535 | 32,323 |
| 24th Sep 2026 (Thu) | 22.355 | 22.355 | 22.355 | 22.355 | 14,369 |
| 23rd Sep 2026 (Wed) | 23.405 | 23.405 | 22.77 | 22.79 | 46,577 |
| 22nd Sep 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.155 | 8,930 |
| 21st Sep 2026 (Mon) | 23.24 | 23.24 | 23.005 | 23.085 | 1,085 |
| 18th Sep 2026 (Fri) | 23.30 | 23.30 | 22.775 | 22.775 | 32,006 |
| 17th Sep 2026 (Thu) | 22.715 | 22.945 | 22.665 | 22.9575 | 6,697 |
| 16th Sep 2026 (Wed) | 22.675 | 22.675 | 22.645 | 22.865 | 9,659 |
| 15th Sep 2026 (Tue) | 22.725 | 22.725 | 22.375 | 22.505 | 13,460 |
| 14th Sep 2026 (Mon) | 22.775 | 22.775 | 22.39 | 22.495 | 6,330 |
| 11th Sep 2026 (Fri) | 23.29 | 23.4625 | 23.29 | 23.4625 | 308 |
| 10th Sep 2026 (Thu) | 23.655 | 23.655 | 23.29 | 23.29 | 1,385,379 |
| 9th Sep 2026 (Wed) | 24.005 | 24.005 | 23.715 | 23.545 | 13,474 |
| 8th Sep 2026 (Tue) | 23.865 | 23.865 | 23.865 | 23.865 | 17,648 |
| 7th Sep 2026 (Mon) | 23.99 | 23.99 | 23.78 | 23.7275 | 5,654 |
| 4th Sep 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.61 | 28,429 |
| 3rd Sep 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.50 | 576 |
| 2nd Sep 2026 (Wed) | 23.43 | 23.43 | 22.985 | 23.12 | 6,351 |
| 1st Sep 2026 (Tue) | 23.55 | 23.55 | 23.285 | 23.535 | 24,890 |
| 31st Aug 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 28th Aug 2026 (Fri) | 24.335 | 24.39 | 24.12 | 24.15 | 24,781 |
| 27th Aug 2026 (Thu) | 24.005 | 24.09 | 24.005 | 24.09 | 24,321 |
| 26th Aug 2026 (Wed) | 24.03 | 24.03 | 24.005 | 24.005 | 14,582 |
| 25th Aug 2026 (Tue) | 24.035 | 24.265 | 23.96 | 24.265 | 1,590 |
| 24th Aug 2026 (Mon) | 23.955 | 23.955 | 23.92 | 23.92 | 7,873 |
| 21st Aug 2026 (Fri) | 24.16 | 24.295 | 23.985 | 24.06 | 27,622 |
| 20th Aug 2026 (Thu) | 24.33 | 24.33 | 23.995 | 24.065 | 23,155 |
| 19th Aug 2026 (Wed) | 24.185 | 24.46 | 24.135 | 24.46 | 23,599 |
| 18th Aug 2026 (Tue) | 24.295 | 24.295 | 24.295 | 24.295 | 12,104 |
| 17th Aug 2026 (Mon) | 25.195 | 25.20 | 25.04 | 25.04 | 22,585 |
| 14th Aug 2026 (Fri) | 24.82 | 24.99 | 24.795 | 24.895 | 760 |
| 13th Aug 2026 (Thu) | 24.965 | 24.985 | 24.81 | 24.93 | 44,408 |
| 12th Aug 2026 (Wed) | 24.64 | 25.015 | 24.64 | 24.86 | 15,877 |
| 11th Aug 2026 (Tue) | 24.405 | 24.405 | 24.335 | 24.3225 | 22,620 |
| 10th Aug 2026 (Mon) | 24.595 | 24.595 | 24.16 | 24.17 | 2,736 |
| 7th Aug 2026 (Fri) | 23.82 | 24.38 | 23.82 | 24.2275 | 8,691 |
| 6th Aug 2026 (Thu) | 24.095 | 24.17 | 24.005 | 24.17 | 12,257 |
| 5th Aug 2026 (Wed) | 24.615 | 24.615 | 24.125 | 24.225 | 22,622 |
| 4th Aug 2026 (Tue) | 23.4425 | 23.9775 | 23.4425 | 23.9775 | 12,036 |
| 3rd Aug 2026 (Mon) | 23.615 | 23.615 | 23.605 | 23.4425 | 9 |
| 31st Jul 2026 (Fri) | 23.60 | 23.75 | 23.31 | 23.31 | 87,675 |
| 30th Jul 2026 (Thu) | 22.595 | 23.315 | 22.34 | 23.1675 | 1,383,633 |
| 29th Jul 2026 (Wed) | 22.355 | 22.355 | 22.32 | 22.225 | 24,593 |