| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $24.565 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 1 | $24.69 | OTC Trade |
08:21:06 - 10-Jul-26 |
| Buy* | 1 | $24.69 | SI Trade |
08:21:06 - 10-Jul-26 |
| Sell* | 1 | $24.595 | SI Trade |
16:29:02 - 09-Jul-26 |
| Buy* | 1,619 | $24.67 | Automatic Execution |
16:20:37 - 09-Jul-26 |
| Buy* | 1,081 | $24.645 | Automatic Execution |
16:20:37 - 09-Jul-26 |
| Buy* | 622 | $24.4696 | SI Trade |
10:49:00 - 09-Jul-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
09:05:20 - 09-Jul-26 |
| Unknown* | 61 | $24.53 | OTC Trade |
08:53:22 - 09-Jul-26 |
| Buy* | 61 | $24.53 | Result of RFQ |
08:53:22 - 09-Jul-26 |
| Unknown* | 708 | $24.52822 | Currency Conversion OTC Trade |
08:05:26 - 09-Jul-26 |
| Buy* | 1 | $24.095 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 6,602 | $24.095 | Automatic Execution |
16:22:03 - 08-Jul-26 |
| Buy* | 1,183 | $24.095 | Automatic Execution |
16:22:03 - 08-Jul-26 |
| Buy* | 18 | $24.095 | Automatic Execution |
16:22:03 - 08-Jul-26 |
| Sell* | 1,197 | $24.095 | Automatic Execution |
16:22:03 - 08-Jul-26 |
| Sell* | 4,258 | $24.08 | Automatic Execution |
16:21:59 - 08-Jul-26 |
| Sell* | 4,359 | $24.09 | Automatic Execution |
16:21:59 - 08-Jul-26 |
| Sell* | 3,210 | $24.095 | Automatic Execution |
16:21:59 - 08-Jul-26 |
| Sell* | 1,173 | $24.10 | Automatic Execution |
16:21:59 - 08-Jul-26 |
| Sell* | 560 | $24.105 | Automatic Execution |
16:21:58 - 08-Jul-26 |
| Sell* | 3,132 | $24.105 | Automatic Execution |
16:21:58 - 08-Jul-26 |
| Sell* | 1,108 | $24.11 | Automatic Execution |
16:21:58 - 08-Jul-26 |
| Unknown* | 448,420 | $24.1555 | OTC Trade |
16:13:09 - 08-Jul-26 |
| Sell* | 6,522 | $24.155 | SI Trade |
16:09:20 - 08-Jul-26 |
| Sell* | 186 | $24.165 | Automatic Execution |
16:09:20 - 08-Jul-26 |
| Buy* | 799 | $24.165 | Automatic Execution |
16:09:20 - 08-Jul-26 |
| Sell* | 613 | $24.165 | Automatic Execution |
16:09:20 - 08-Jul-26 |
| Sell* | 10,471 | $24.16 | SI Trade |
16:08:47 - 08-Jul-26 |
| Sell* | 2,433 | $24.165 | Automatic Execution |
16:08:47 - 08-Jul-26 |
| Buy* | 807 | $24.165 | Automatic Execution |
16:08:47 - 08-Jul-26 |
| Buy* | 21 | $24.165 | Automatic Execution |
16:08:47 - 08-Jul-26 |
| Sell* | 5,408 | $24.165 | Automatic Execution |
16:08:47 - 08-Jul-26 |
| Unknown* | 10 | $24.195 | OTC Trade |
16:08:11 - 08-Jul-26 |
| Sell* | 10 | $24.195 | Result of RFQ |
16:08:11 - 08-Jul-26 |
| Sell* | 11,730 | $24.165 | SI Trade |
16:08:05 - 08-Jul-26 |
| Sell* | 6,522 | $24.155 | SI Trade |
16:07:01 - 08-Jul-26 |
| Sell* | 1,464 | $24.155 | Automatic Execution |
16:07:01 - 08-Jul-26 |
| Sell* | 2,955 | $24.155 | Automatic Execution |
16:07:01 - 08-Jul-26 |
| Sell* | 3,261 | $24.155 | Automatic Execution |
16:07:01 - 08-Jul-26 |
| Sell* | 3,261 | $24.155 | SI Trade |
16:07:01 - 08-Jul-26 |
| Sell* | 29,677 | $24.155 | SI Trade |
16:07:01 - 08-Jul-26 |
| Sell* | 12,730 | $24.165 | SI Trade |
16:05:53 - 08-Jul-26 |
| Sell* | 16,270 | $24.165 | SI Trade |
16:05:44 - 08-Jul-26 |
| Sell* | 6,100 | $24.20 | SI Trade |
15:54:08 - 08-Jul-26 |
| Sell* | 1,200 | $24.17 | SI Trade |
15:46:20 - 08-Jul-26 |
| Sell* | 2,900 | $24.225 | SI Trade |
15:37:35 - 08-Jul-26 |
| Sell* | 570 | $24.20 | Automatic Execution |
15:28:12 - 08-Jul-26 |
| Sell* | 221 | $24.20 | Automatic Execution |
15:28:12 - 08-Jul-26 |
| Sell* | 1,738 | $24.20 | Automatic Execution |
15:28:12 - 08-Jul-26 |
| Sell* | 770 | $24.205 | Automatic Execution |
15:28:12 - 08-Jul-26 |
| Sell* | 4,331 | $24.245 | Automatic Execution |
15:28:12 - 08-Jul-26 |
| Sell* | 20 | $24.25 | Automatic Execution |
15:28:12 - 08-Jul-26 |
| Unknown* | 0 | $24.085 | OTC Trade |
11:47:49 - 08-Jul-26 |
| Sell* | 100 | $24.38 | Uncrossing Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 1 | $24.545 | SI Trade |
16:29:02 - 07-Jul-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
14:37:22 - 07-Jul-26 |
| Unknown* | 1 | $24.775 | OTC Trade |
14:37:22 - 07-Jul-26 |
| Unknown* | 0 | $24.885 | OTC Trade |
14:16:24 - 07-Jul-26 |
| Buy* | 512 | $24.955 | Automatic Execution |
13:27:03 - 07-Jul-26 |
| Buy* | 512 | $24.955 | Automatic Execution |
13:26:31 - 07-Jul-26 |
| Buy* | 81 | $24.955 | Automatic Execution |
13:26:12 - 07-Jul-26 |
| Buy* | 943 | $24.955 | Automatic Execution |
13:26:12 - 07-Jul-26 |
| Unknown* | 5,700 | $25.10044 | Currency Conversion OTC Trade |
08:05:06 - 07-Jul-26 |
| Unknown* | 306 | $0.00 | SI Trade Currency Conversion |
07:09:31 - 07-Jul-26 |
| Unknown* | 306 | $24.85905 | SI Trade Currency Conversion |
07:09:31 - 07-Jul-26 |
| Unknown* | -306 | $0.00 | SI Trade Correction Currency Conversion |
07:09:31 - 07-Jul-26 |
| Unknown* | 650 | $25.5167 | SI Trade |
20:43:41 - 06-Jul-26 |
| Sell* | 1 | $25.62 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
08:10:03 - 06-Jul-26 |
| Buy* | 117 | $25.965 | Automatic Execution |
15:55:45 - 03-Jul-26 |
| Unknown* | 4,500 | $25.9856 | OTC Trade |
15:55:43 - 03-Jul-26 |
| Buy* | 864 | $26.015 | Automatic Execution |
15:55:43 - 03-Jul-26 |
| Buy* | 1,023 | $25.96 | Automatic Execution |
15:55:43 - 03-Jul-26 |
| Unknown* | 2 | $25.885 | OTC Trade |
08:48:11 - 03-Jul-26 |
| Buy* | 2 | $25.885 | Result of RFQ |
08:48:11 - 03-Jul-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
16:09:35 - 02-Jul-26 |
| Unknown* | 1 | $25.85 | OTC Trade |
15:28:50 - 02-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:28:50 - 02-Jul-26 |
| Unknown* | 0 | $25.505 | OTC Trade |
08:04:12 - 02-Jul-26 |
| Unknown* | 2 | $25.535 | OTC Trade |
08:00:19 - 02-Jul-26 |
| Buy* | 2 | $25.535 | Result of RFQ |
08:00:19 - 02-Jul-26 |
| Sell* | 1 | $26.045 | SI Trade |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:42:53 - 01-Jul-26 |
| Unknown* | 0 | $26.055 | OTC Trade |
14:47:59 - 01-Jul-26 |
| Unknown* | 3 | $26.23 | OTC Trade |
11:32:57 - 01-Jul-26 |
| Sell* | 4 | $26.23 | SI Trade |
11:32:57 - 01-Jul-26 |
| Sell* | 4 | $26.23 | SI Trade |
11:32:50 - 01-Jul-26 |
| Unknown* | 3 | $26.23 | OTC Trade |
11:32:50 - 01-Jul-26 |
| Unknown* | 0 | $26.175 | OTC Trade |
09:48:27 - 01-Jul-26 |
| Unknown* | 221 | $0.00 | SI Trade Currency Conversion |
08:42:03 - 01-Jul-26 |
| Unknown* | 221 | $26.20317 | SI Trade Currency Conversion |
08:42:03 - 01-Jul-26 |
| Unknown* | -221 | $0.00 | SI Trade Correction Currency Conversion |
08:42:03 - 01-Jul-26 |
| Unknown* | 1 | $26.11 | OTC Trade |
08:09:22 - 01-Jul-26 |
| Sell* | 1 | $26.11 | SI Trade |
08:09:22 - 01-Jul-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
08:04:20 - 01-Jul-26 |
| Buy* | 2 | $26.37 | Result of RFQ |
08:01:19 - 01-Jul-26 |
| Unknown* | 1 | $26.435 | OTC Trade |
08:00:17 - 01-Jul-26 |
| Buy* | 2 | $26.435 | Result of RFQ |
08:00:17 - 01-Jul-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
16:25:25 - 29-Jun-26 |
| Unknown* | 1 | $25.535 | OTC Trade |
15:10:41 - 29-Jun-26 |
| Sell* | 25 | $25.66 | Result of RFQ |
09:42:43 - 29-Jun-26 |
| Buy* | 2 | $25.72 | SI Trade |
09:03:39 - 29-Jun-26 |
| Buy* | 1 | $25.475 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Sell* | 25 | $25.47 | SI Trade |
08:07:23 - 26-Jun-26 |
| Sell* | 23 | $25.47 | SI Trade |
08:07:23 - 26-Jun-26 |
| Unknown* | 19 | $25.88 | OTC Trade |
08:00:20 - 24-Jun-26 |
| Sell* | 19 | $25.88 | Result of RFQ |
08:00:12 - 24-Jun-26 |
| Buy* | 27 | $25.845 | Result of RFQ |
16:25:23 - 23-Jun-26 |
| Sell* | 2,910 | $25.91 | Automatic Execution |
15:31:50 - 23-Jun-26 |
| Sell* | 3,680 | $25.915 | Automatic Execution |
15:31:06 - 23-Jun-26 |
| Unknown* | 1 | $25.965 | OTC Trade |
15:26:16 - 23-Jun-26 |
| Buy* | 1 | $25.965 | Result of RFQ |
15:26:16 - 23-Jun-26 |
| Buy* | 1,815 | $25.895 | Automatic Execution |
11:42:22 - 23-Jun-26 |
| Sell* | 1,138 | $25.90 | Automatic Execution |
11:42:22 - 23-Jun-26 |
| Sell* | 943 | $25.90 | Automatic Execution |
11:41:43 - 23-Jun-26 |
| Sell* | 952 | $25.90 | Automatic Execution |
11:41:43 - 23-Jun-26 |
| Sell* | 152 | $25.90 | Automatic Execution |
11:31:40 - 23-Jun-26 |
| Unknown* | 8 | $26.095 | OTC Trade |
08:06:04 - 23-Jun-26 |
| Unknown* | 19 | $26.095 | OTC Trade |
08:06:04 - 23-Jun-26 |
| Buy* | 1 | $27.125 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Sell* | 1,479 | $27.135 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 74 | $27.135 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 902 | $27.135 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 651 | $27.135 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 921 | $27.12 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 1,553 | $27.12 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 1,553 | $27.12 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 1,553 | $27.12 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 1,114 | $27.135 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Sell* | 2,790 | $27.135 | Automatic Execution |
14:30:01 - 22-Jun-26 |
| Sell* | 4,301 | $27.145 | Automatic Execution |
14:30:01 - 22-Jun-26 |
| Unknown* | 3 | $26.97 | OTC Trade |
09:22:52 - 22-Jun-26 |
| Buy* | 3 | $26.97 | SI Trade |
09:22:52 - 22-Jun-26 |
| Sell* | 127 | $27.00 | Automatic Execution |
08:00:12 - 22-Jun-26 |
| Sell* | 1,200 | $26.65 | Automatic Execution |
10:21:28 - 19-Jun-26 |
| Sell* | 831 | $26.64 | Automatic Execution |
10:19:21 - 19-Jun-26 |
| Sell* | 3,000 | $26.64 | Automatic Execution |
10:19:21 - 19-Jun-26 |
| Sell* | 4,299 | $26.64 | Automatic Execution |
10:19:21 - 19-Jun-26 |
| Sell* | 5,718 | $26.615 | SI Trade |
10:16:41 - 19-Jun-26 |
| Sell* | 6,474 | $26.64 | SI Trade |
10:16:41 - 19-Jun-26 |
| Sell* | 2,859 | $26.64 | SI Trade |
10:16:41 - 19-Jun-26 |
| Sell* | 424 | $26.635 | Automatic Execution |
10:16:41 - 19-Jun-26 |
| Buy* | 423 | $26.635 | Automatic Execution |
10:16:41 - 19-Jun-26 |
| Sell* | 393 | $26.635 | Automatic Execution |
10:16:41 - 19-Jun-26 |
| Buy* | 105 | $26.64 | Automatic Execution |
10:16:41 - 19-Jun-26 |
| Sell* | 2,068 | $26.635 | Automatic Execution |
10:16:41 - 19-Jun-26 |
| Sell* | 787 | $26.64 | Automatic Execution |
10:16:41 - 19-Jun-26 |
| Buy* | 5,390 | $26.64 | Automatic Execution |
10:16:11 - 19-Jun-26 |
| Sell* | 1,860 | $26.64 | Automatic Execution |
10:16:11 - 19-Jun-26 |
| Sell* | 686 | $26.645 | Automatic Execution |
10:12:41 - 19-Jun-26 |
| Buy* | 833 | $26.645 | Automatic Execution |
10:12:41 - 19-Jun-26 |
| Sell* | 3,012 | $26.645 | Automatic Execution |
10:12:41 - 19-Jun-26 |
| Buy* | 750 | $26.645 | Automatic Execution |
10:12:41 - 19-Jun-26 |
| Sell* | 437 | $26.68 | Automatic Execution |
10:12:41 - 19-Jun-26 |
| Sell* | 1,723 | $26.68 | Automatic Execution |
10:12:40 - 19-Jun-26 |
| Sell* | 1,440 | $26.675 | Automatic Execution |
10:12:40 - 19-Jun-26 |
| Sell* | 2,859 | $26.675 | Automatic Execution |
10:12:40 - 19-Jun-26 |
| Buy* | 60 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 3,691 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Buy* | 829 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 419 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Buy* | 823 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 3,770 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Buy* | 750 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Buy* | 601 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 2,258 | $26.655 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 1,238 | $26.66 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Buy* | 750 | $26.66 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 502 | $26.66 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 648 | $26.66 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 384 | $26.68 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Buy* | 598 | $26.68 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Buy* | 152 | $26.68 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 1,077 | $26.68 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.68 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.675 | Automatic Execution |
10:10:22 - 19-Jun-26 |
| Sell* | 5,718 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
10:10:22 - 19-Jun-26 |
| Sell* | 5,718 | $26.685 | SI Trade |
09:41:24 - 19-Jun-26 |
| Sell* | 1,975 | $26.69 | SI Trade |
09:41:23 - 19-Jun-26 |
| Sell* | 5,718 | $26.69 | SI Trade |
09:41:23 - 19-Jun-26 |
| Sell* | 2,859 | $26.69 | SI Trade |
09:41:23 - 19-Jun-26 |
| Buy* | 116 | $26.69 | Automatic Execution |
09:37:22 - 19-Jun-26 |
| Sell* | 924 | $26.69 | Automatic Execution |
09:37:22 - 19-Jun-26 |
| Sell* | 1,860 | $26.69 | Automatic Execution |
09:37:22 - 19-Jun-26 |
| Sell* | 263 | $26.615 | Automatic Execution |
09:37:00 - 19-Jun-26 |
| Sell* | 1,553 | $26.615 | Automatic Execution |
09:37:00 - 19-Jun-26 |
| Sell* | 1,088 | $26.62 | Automatic Execution |
09:37:00 - 19-Jun-26 |
| Sell* | 1,553 | $26.69 | Automatic Execution |
09:36:59 - 19-Jun-26 |
| Sell* | 856 | $26.685 | Automatic Execution |
09:36:59 - 19-Jun-26 |
| Sell* | 418 | $26.70 | Automatic Execution |
09:36:59 - 19-Jun-26 |
| Sell* | 279 | $26.70 | Automatic Execution |
09:36:59 - 19-Jun-26 |
| Buy* | 846 | $26.805 | Automatic Execution |
09:36:59 - 19-Jun-26 |