| Price | $14.505 on 02-06-2025 at 12:43:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.588 |
| Sell | $14.522 |
| Buy / Sell NRJC Shares | |
| Last Trade: | Sell 100.00 at $14.26 |
| Day's Volume: | 0 |
| Last Close: | $14.505 |
| Open: | $14.505 |
| ISIN: | FR0014002CG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.493 - $15.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.26 | SI Trade |
11:46:47 - 22-May-25 |
| Sell* | 1,092 | $14.112 | Automatic Execution |
15:11:23 - 14-May-25 |
| Sell* | 41 | $14.112 | Automatic Execution |
15:11:23 - 14-May-25 |
| Sell* | 26 | $14.21 | Automatic Execution |
14:22:25 - 14-May-25 |
| Buy* | 1,155 | $12.85 | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 2,380 | $12.846 | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 2,380 | $12.83 | Automatic Execution |
14:41:55 - 28-Mar-25 |
| Buy* | 2,380 | $12.852 | Automatic Execution |
13:58:19 - 28-Mar-25 |
| Buy* | 2,380 | $12.846 | Automatic Execution |
13:14:43 - 28-Mar-25 |
| Buy* | 2,460 | $12.846 | Automatic Execution |
12:29:23 - 28-Mar-25 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:01 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 8:16 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:51 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
