| Price | $15.707 on 18-07-2025 at 17:30:08 |
|---|---|
| Change | $0.128 0.82% |
| Buy | $15.74 |
| Sell | $15.674 |
| Buy / Sell NRJC Shares | |
| Last Trade: | Unknown 1,678.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $15.707 |
| Open: | $15.579 |
| ISIN: | FR0014002CG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.493 - $15.579 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,678 | $0.00 | SI Trade Currency Conversion |
08:32:49 - 07-Jul-25 |
| Unknown* | 1,678 | $15.43344 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | -1,678 | $15.41953 | SI Trade Correction Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 1,499 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 1,499 | $15.41953 | SI Trade Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | 574 | $15.07315 | SI Trade Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | -1,499 | $15.07315 | SI Trade Correction Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | -574 | $0.00 | SI Trade Correction Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | 574 | $0.00 | SI Trade Currency Conversion |
09:33:27 - 01-Jul-25 |
| Sell* | 5 | $14.426 | Uncrossing Trade |
08:00:15 - 20-Jun-25 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 17th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 15th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 11th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
