| Price | $12.772 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.191 1.52% |
| Buy | $12.808 |
| Sell | $12.736 |
| Buy / Sell NRJC Shares | |
| Last Trade: | Buy 1,155.00 at $12.85 |
| Day's Volume: | 0 |
| Last Close: | $12.772 |
| Open: | $12.581 |
| ISIN: | FR0014002CG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.296 - $15.338 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,155 | $12.85 | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 2,380 | $12.846 | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 2,380 | $12.83 | Automatic Execution |
14:41:55 - 28-Mar-25 |
| Buy* | 2,380 | $12.852 | Automatic Execution |
13:58:19 - 28-Mar-25 |
| Buy* | 2,380 | $12.846 | Automatic Execution |
13:14:43 - 28-Mar-25 |
| Buy* | 2,460 | $12.846 | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Buy* | 1,936 | $13.224 | Automatic Execution |
16:21:17 - 24-Mar-25 |
| Buy* | 3,317 | $13.22 | Automatic Execution |
16:06:18 - 24-Mar-25 |
| Buy* | 3,406 | $13.21 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 729 | $12.702 | Automatic Execution |
16:01:28 - 05-Mar-25 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 21st Mar 2025 8:13 am | EQS | Amundi MSCI New Energy ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2025 8:13 am | EQS | Amundi MSCI New Energy ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2025 8:13 am | EQS | Amundi MSCI New Energy ESG Screened UCITS ETF Acc: Net Asset Value(s) |
