| Price | $16.806 on 19-09-2025 at 17:50:08 |
|---|---|
| Change | $-0.065 -0.39% |
| Buy | $16.844 |
| Sell | $16.768 |
| Last Trade: | Unknown 150.00 at $16.86873 |
| Day's Volume: | 150 |
| Last Close: | $16.806 |
| Open: | $16.871 |
| ISIN: | FR0014002CG3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.493 - $16.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.86873 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $16.86873 | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | -150 | $0.00 | SI Trade Correction Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | 150 | $0.00 | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | 536 | $16.91774 | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | -536 | $0.00 | SI Trade Correction Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | 536 | $0.00 | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Buy* | 203 | $16.858 | Automatic Execution |
10:08:03 - 17-Sep-25 |
| Buy* | 1,490 | $16.90 | Automatic Execution |
09:13:19 - 16-Sep-25 |
| Buy* | 1,498 | $16.774 | Automatic Execution |
12:12:52 - 15-Sep-25 |
| Unknown* | 37,375 | $16.83505 | SI Trade Currency Conversion |
11:32:05 - 15-Sep-25 |
Ammsci Newenrgy (NRJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:18 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:02 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s) |
