Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJC) Share Price

Price $19.357 on 16-12-2025 at 12:54:09
Change $0.00 0%
Buy $19.236
Sell $19.134
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $19.296
Day's Volume: 0
Last Close: $19.357
Open: $19.357
ISIN: FR0014002CG3
Day's Range $0.00 - $0.00
52wk Range: $11.493 - $19.421
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ammsci Newenrgy (NRJC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.296 SI Trade
 11:54:33 - 15-Dec-25
Sell* 5 $19.294 SI Trade
 11:49:43 - 15-Dec-25
Buy* 1 $19.336 SI Trade
 09:23:53 - 15-Dec-25
Buy* 5 $19.336 SI Trade
 09:19:03 - 15-Dec-25
Unknown* 421 $0.00 SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* 421 $19.5823 SI Trade
Currency Conversion
 08:32:38 - 10-Dec-25
Unknown* -421 $19.4057 SI Trade
Correction
Currency Conversion
 08:32:38 - 10-Dec-25
Unknown* 266 $0.00 SI Trade
Currency Conversion
 08:32:38 - 10-Dec-25
Sell* 6 $18.958 Uncrossing Trade
 16:35:25 - 09-Dec-25
Sell* 6 $18.974 Result of RFQ
 14:09:31 - 09-Dec-25
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.357 19.357 19.357 19.357 0
15th Dec 2025 (Mon) 19.169 19.357 19.169 19.357 12
12th Dec 2025 (Fri) 19.421 19.421 19.169 19.169 0
11th Dec 2025 (Thu) 19.286 19.421 19.286 19.421 421
10th Dec 2025 (Wed) 18.958 19.286 18.958 19.286 266
9th Dec 2025 (Tue) 18.958 18.958 18.958 18.958 1,130
8th Dec 2025 (Mon) 19.174 19.174 19.094 19.094 1,725
5th Dec 2025 (Fri) 19.09 19.174 19.09 19.174 200
4th Dec 2025 (Thu) 19.14 19.14 19.14 19.09 33,113
3rd Dec 2025 (Wed) 18.903 18.903 18.862 18.862 0
2nd Dec 2025 (Tue) 18.82 18.903 18.82 18.903 0
1st Dec 2025 (Mon) 19.042 19.042 18.82 18.82 0
28th Nov 2025 (Fri) 18.903 19.042 18.903 19.042 0
27th Nov 2025 (Thu) 18.946 18.948 18.946 18.903 4,000
26th Nov 2025 (Wed) 18.606 18.792 18.606 18.738 19,100
25th Nov 2025 (Tue) 18.265 18.338 18.265 18.338 0
24th Nov 2025 (Mon) 17.918 18.265 17.918 18.265 0
21st Nov 2025 (Fri) 18.772 18.772 17.918 17.918 0
20th Nov 2025 (Thu) 18.664 18.772 18.664 18.772 140
19th Nov 2025 (Wed) 18.612 18.664 18.612 18.664 0
18th Nov 2025 (Tue) 19.06 19.06 18.612 18.612 0
17th Nov 2025 (Mon) 19.097 19.097 19.06 19.06 0
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJC) Regulatory News

Date Source Headline
15th Dec 2025 8:36 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:12 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:12 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:12 am EQS Amundi MSCI New Energy UCITS ETF Acc: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value9,704.26
Change-47.05

Login to your account

Forgot Password?

Not Registered