| Price | 2,182.50p on 21-05-2026 at 18:15:11 |
|---|---|
| Change | -2.75p -0.13% |
| Buy | 2,175.00p |
| Sell | 2,159.50p |
| Last Trade: | Sell 156.00 at 2,159.812p |
| Day's Volume: | 909 |
| Last Close: | 2,167.25p |
| Open: | 2,165.00p |
| ISIN: | XS2425848053 |
| Day's Range | 2,157.00p - 2,182.50p |
| 52wk Range: | 1,426.00p - 2,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,163.69585p |
| Shares in Issue: | N/A |
WisdomTree Energy Transition Metals (NRGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | 2,159.812p | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 1 | 2,183.00p | SI Trade |
15:15:04 - 21-May-26 |
| Buy* | 8 | 2,182.50p | Automatic Execution |
15:14:54 - 21-May-26 |
| Unknown* | 0 | 2,171.00p | SI Trade |
13:19:07 - 21-May-26 |
| Buy* | 311 | 2,170.00p | Automatic Execution |
12:00:47 - 21-May-26 |
| Buy* | 5 | 2,171.50p | SI Trade |
11:37:03 - 21-May-26 |
| Buy* | 8 | 2,172.00p | Automatic Execution |
11:37:00 - 21-May-26 |
| Buy* | 41 | 2,171.50p | Automatic Execution |
11:36:51 - 21-May-26 |
| Buy* | 70 | 2,157.00p | Automatic Execution |
11:31:28 - 21-May-26 |
| Sell* | 93 | 2,156.364p | Ordinary |
11:28:33 - 21-May-26 |
