| Price | 1,659.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 30.75p 1.87% |
| Buy | 1,684.50p |
| Sell | 1,674.00p |
| Buy / Sell NRGT Shares | |
| Last Trade: | Sell 32.00 at 1,659.00p |
| Day's Volume: | 259 |
| Last Close: | 1,679.25p |
| Open: | 1,673.00p |
| ISIN: | XS2425848053 |
| Day's Range | 1,659.00p - 1,676.00p |
| 52wk Range: | 1,345.00p - 1,676.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,671.44402p |
| Shares in Issue: | N/A |
Recent Trades History Wt Energytmetal (NRGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,659.00p | Automatic Execution |
12:17:38 - 19-Apr-24 |
| Buy* | 66 | 1,669.50p | Automatic Execution |
12:17:33 - 19-Apr-24 |
| Buy* | 1 | 1,674.50p | Automatic Execution |
10:58:07 - 19-Apr-24 |
| Buy* | 1 | 1,676.00p | Automatic Execution |
10:55:19 - 19-Apr-24 |
| Buy* | 1 | 1,676.00p | Automatic Execution |
10:54:16 - 19-Apr-24 |
| Buy* | 1 | 1,674.50p | Automatic Execution |
10:43:40 - 19-Apr-24 |
| Buy* | 1 | 1,674.50p | Automatic Execution |
10:42:18 - 19-Apr-24 |
| Buy* | 1 | 1,673.00p | Automatic Execution |
10:36:49 - 19-Apr-24 |
| Buy* | 1 | 1,673.00p | Automatic Execution |
10:36:47 - 19-Apr-24 |
| Buy* | 1 | 1,674.50p | Automatic Execution |
10:24:57 - 19-Apr-24 |
