Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Energy Transition Metals (NRGT) Share Price

Price 2,079.00p on 28-09-2026 at 18:35:11
Change -35.50p -1.68%
Buy 2,079.00p
Sell 2,068.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,077.50p
Day's Volume: 3,617
Last Close: 2,073.75p
Open: 2,075.50p
ISIN: XS2425848053
Day's Range 2,075.50p - 2,079.00p
52wk Range: 1,580.50p - 2,321.00p
Market Capitalisation: £N/A
VWAP: 2,066.77122p
Shares in Issue: N/A

WisdomTree Energy Transition Metals (NRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,077.50p SI Trade
 15:19:42 - 28-Sep-26
Buy* 1 2,078.00p SI Trade
 15:19:40 - 28-Sep-26
Buy* 34 2,079.00p Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 2 2,079.00p SI Trade
 12:19:00 - 28-Sep-26
Sell* 5 2,066.50p SI Trade
 11:39:26 - 28-Sep-26
Buy* 359 2,076.50p Automatic Execution
 11:38:55 - 28-Sep-26
Unknown* 0 2,070.00p SI Trade
 08:53:12 - 28-Sep-26
Buy* 3 2,070.00p Ordinary
 08:30:40 - 28-Sep-26
Unknown* 0 2,075.50p SI Trade
 08:19:26 - 28-Sep-26
Unknown* 0 2,075.50p SI Trade
 08:12:47 - 28-Sep-26
See more WisdomTree Energy Transition Metals trades

WisdomTree Energy Transition Metals (NRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,075.50 2,079.00 2,075.50 2,073.75 3,617
25th Sep 2026 (Fri) 2,119.00 2,119.00 2,098.00 2,109.25 176
24th Sep 2026 (Thu) 2,106.00 2,114.00 2,106.00 2,109.25 3,588
23rd Sep 2026 (Wed) 2,108.00 2,108.00 2,108.00 2,105.75 10
22nd Sep 2026 (Tue) 2,103.00 2,108.50 2,103.00 2,104.50 152
21st Sep 2026 (Mon) 2,088.00 2,088.00 2,088.00 2,095.50 710
18th Sep 2026 (Fri) 2,098.00 2,098.00 2,082.00 2,087.75 53
17th Sep 2026 (Thu) 2,067.00 2,083.50 2,067.00 2,083.50 198
16th Sep 2026 (Wed) 2,048.00 2,048.50 2,037.50 2,037.50 66
15th Sep 2026 (Tue) 2,010.00 2,020.50 1,997.50 2,015.75 201
14th Sep 2026 (Mon) 2,022.00 2,025.00 2,009.50 2,019.25 826
11th Sep 2026 (Fri) 2,054.50 2,055.50 2,050.00 2,047.50 268
10th Sep 2026 (Thu) 2,053.50 2,063.00 2,053.50 2,059.25 365
9th Sep 2026 (Wed) 2,103.50 2,108.00 2,102.00 2,108.00 285
8th Sep 2026 (Tue) 2,094.00 2,100.00 2,094.00 2,095.25 104
7th Sep 2026 (Mon) 2,084.50 2,090.00 2,077.50 2,083.25 5,911
4th Sep 2026 (Fri) 2,080.50 2,080.50 2,080.00 2,080.00 386
3rd Sep 2026 (Thu) 2,076.50 2,076.50 2,069.00 2,075.50 1,460
2nd Sep 2026 (Wed) 2,055.00 2,074.00 2,046.50 2,063.00 2,407
1st Sep 2026 (Tue) 2,102.50 2,102.50 2,059.00 2,059.00 416
31st Aug 2026 (Mon) 2,079.00 2,079.00 2,079.00 2,079.00 0
See more WisdomTree Energy Transition Metals price history

WisdomTree Energy Transition Metals (NRGT) Regulatory News

Date Source Headline
See more WisdomTree Energy Transition Metals regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered