Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Energy Transition Metals (NRGT) Share Price

Price 2,001.50p on 10-07-2026 at 17:55:11
Change -6.75p -0.34%
Buy 2,006.50p
Sell 1,994.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,006.50p
Day's Volume: 583
Last Close: 2,000.25p
Open: 2,001.50p
ISIN: XS2425848053
Day's Range 2,001.50p - 2,001.50p
52wk Range: 1,483.00p - 2,321.00p
Market Capitalisation: £N/A
VWAP: 2,002.06609p
Shares in Issue: N/A

WisdomTree Energy Transition Metals (NRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,006.50p SI Trade
 16:29:32 - 10-Jul-26
Unknown* 0 1,993.00p SI Trade
 15:57:39 - 10-Jul-26
Unknown* 0 2,009.50p SI Trade
 15:54:18 - 10-Jul-26
Unknown* 0 2,000.00p SI Trade
 13:09:41 - 10-Jul-26
Buy* 104 2,001.50p Automatic Execution
 11:04:27 - 10-Jul-26
Buy* 479 2,002.189p Ordinary
 09:37:56 - 10-Jul-26
Unknown* 0 2,012.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,009.50p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,008.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 2,008.00p SI Trade
 08:00:38 - 10-Jul-26
See more WisdomTree Energy Transition Metals trades

WisdomTree Energy Transition Metals (NRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,001.50 2,001.50 2,001.50 2,000.25 583
9th Jul 2026 (Thu) 1,999.00 2,015.00 1,999.00 2,007.00 1,342
8th Jul 2026 (Wed) 1,998.50 1,998.50 1,959.00 1,959.00 287
7th Jul 2026 (Tue) 1,983.50 2,005.00 1,983.50 1,995.25 1,776
6th Jul 2026 (Mon) 2,005.00 2,006.00 1,989.00 1,999.00 2,505
3rd Jul 2026 (Fri) 2,000.00 2,000.00 1,996.00 1,990.75 1,103
2nd Jul 2026 (Thu) 1,975.50 1,981.50 1,954.00 1,973.25 234
1st Jul 2026 (Wed) 1,961.00 1,990.50 1,957.50 1,981.50 5,178
30th Jun 2026 (Tue) 2,003.50 2,009.00 2,003.50 1,993.75 308
29th Jun 2026 (Mon) 2,002.50 2,002.50 1,969.00 1,969.00 2,041
26th Jun 2026 (Fri) 1,984.50 2,003.50 1,984.50 2,005.00 1,313
25th Jun 2026 (Thu) 1,985.00 2,000.00 1,985.00 1,992.00 59
24th Jun 2026 (Wed) 2,022.00 2,024.50 1,994.00 1,992.25 601
23rd Jun 2026 (Tue) 2,054.50 2,054.50 2,046.00 2,041.50 966
22nd Jun 2026 (Mon) 2,095.00 2,109.50 2,095.00 2,109.50 1,574
19th Jun 2026 (Fri) 2,118.00 2,118.00 2,094.50 2,095.00 2,174
18th Jun 2026 (Thu) 2,137.00 2,137.00 2,125.00 2,120.25 1,506
17th Jun 2026 (Wed) 2,138.00 2,138.00 2,137.00 2,131.50 1,004
16th Jun 2026 (Tue) 2,124.00 2,124.50 2,109.00 2,119.50 656
15th Jun 2026 (Mon) 2,125.50 2,125.50 2,108.50 2,109.50 6,031
12th Jun 2026 (Fri) 2,105.50 2,107.50 2,105.50 2,111.75 916
11th Jun 2026 (Thu) 2,054.00 2,078.00 2,051.00 2,080.25 1,547
See more WisdomTree Energy Transition Metals price history

WisdomTree Energy Transition Metals (NRGT) Regulatory News

Date Source Headline
See more WisdomTree Energy Transition Metals regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered