| Price | 1,954.00p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 4.50p 0.23% |
| Buy | 1,971.00p |
| Sell | 1,958.00p |
| Last Trade: | Buy 78.00 at 1,954.00p |
| Day's Volume: | 402 |
| Last Close: | 1,964.50p |
| Open: | 1,954.00p |
| ISIN: | XS2425848053 |
| Day's Range | 1,954.00p - 1,954.00p |
| 52wk Range: | 1,405.00p - 2,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,953.43283p |
| Shares in Issue: | N/A |
WisdomTree Energy Transition Metals (NRGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,954.00p | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 312 | 1,954.00p | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 30 | 1,969.365p | Ordinary |
16:25:48 - 05-Feb-26 |
| Sell* | 51 | 1,930.3901p | Ordinary |
15:46:08 - 05-Feb-26 |
| Buy* | 51 | 1,957.87p | Ordinary |
15:22:05 - 05-Feb-26 |
| Unknown* | 0 | 1,953.00p | SI Trade |
12:49:15 - 05-Feb-26 |
| Buy* | 508 | 1,964.833p | Ordinary |
12:48:26 - 05-Feb-26 |
| Buy* | 2 | 1,971.00p | SI Trade |
12:36:47 - 05-Feb-26 |
| Buy* | 52 | 1,972.00p | Automatic Execution |
12:21:21 - 05-Feb-26 |
| Sell* | 26 | 1,971.2601p | Ordinary |
10:37:04 - 05-Feb-26 |
