| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,165.00 | 2,182.50 | 2,157.00 | 2,167.25 | 909 |
| 20th May 2026 (Wed) | 2,169.50 | 2,169.50 | 2,169.50 | 2,170.00 | 530 |
| 19th May 2026 (Tue) | 2,170.50 | 2,170.50 | 2,166.00 | 2,146.25 | 656 |
| 18th May 2026 (Mon) | 2,172.00 | 2,172.00 | 2,166.00 | 2,159.00 | 397 |
| 15th May 2026 (Fri) | 2,197.00 | 2,197.00 | 2,150.50 | 2,163.00 | 432 |
| 14th May 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,234.75 | 420 |
| 13th May 2026 (Wed) | 2,236.50 | 2,251.50 | 2,236.50 | 2,250.00 | 772 |
| 12th May 2026 (Tue) | 2,206.00 | 2,212.50 | 2,201.50 | 2,201.50 | 4,022 |
| 11th May 2026 (Mon) | 2,140.00 | 2,198.00 | 2,140.00 | 2,193.50 | 3,007 |
| 8th May 2026 (Fri) | 2,139.00 | 2,139.00 | 2,135.75 | 2,135.75 | 23 |
| 7th May 2026 (Thu) | 2,137.00 | 2,150.00 | 2,137.00 | 2,139.00 | 223 |
| 6th May 2026 (Wed) | 2,116.50 | 2,136.00 | 2,116.50 | 2,124.25 | 3,007 |
| 5th May 2026 (Tue) | 2,087.50 | 2,092.50 | 2,087.50 | 2,094.25 | 3,265 |
| 4th May 2026 (Mon) | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 0 |
| 1st May 2026 (Fri) | 2,078.00 | 2,078.00 | 2,068.00 | 2,073.50 | 11,274 |
| 30th Apr 2026 (Thu) | 2,079.50 | 2,091.50 | 2,059.50 | 2,067.50 | 7,041 |
| 29th Apr 2026 (Wed) | 2,097.00 | 2,097.00 | 2,076.50 | 2,064.50 | 7,043 |
| 28th Apr 2026 (Tue) | 2,079.00 | 2,089.50 | 2,076.00 | 2,083.25 | 525 |
| 27th Apr 2026 (Mon) | 2,112.00 | 2,112.00 | 2,112.00 | 2,096.00 | 505 |
| 24th Apr 2026 (Fri) | 2,115.00 | 2,115.00 | 2,112.00 | 2,116.75 | 286 |
| 23rd Apr 2026 (Thu) | 2,109.00 | 2,120.00 | 2,109.00 | 2,121.00 | 877 |
| 22nd Apr 2026 (Wed) | 2,106.00 | 2,126.00 | 2,106.00 | 2,127.25 | 594 |
| 21st Apr 2026 (Tue) | 2,095.50 | 2,095.50 | 2,094.50 | 2,094.50 | 638 |
| 20th Apr 2026 (Mon) | 2,113.00 | 2,118.00 | 2,104.00 | 2,104.00 | 428 |
| 17th Apr 2026 (Fri) | 2,136.00 | 2,136.00 | 2,108.50 | 2,119.00 | 302 |
| 16th Apr 2026 (Thu) | 2,104.50 | 2,104.50 | 2,104.50 | 2,113.50 | 422 |
| 15th Apr 2026 (Wed) | 2,101.00 | 2,112.50 | 2,095.00 | 2,095.00 | 514 |
| 14th Apr 2026 (Tue) | 2,095.00 | 2,097.50 | 2,071.50 | 2,089.75 | 601 |
| 13th Apr 2026 (Mon) | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 11 |
| 10th Apr 2026 (Fri) | 2,038.50 | 2,054.50 | 2,038.50 | 2,044.25 | 268 |
| 9th Apr 2026 (Thu) | 2,016.00 | 2,027.50 | 2,016.00 | 2,031.25 | 1,190 |
| 8th Apr 2026 (Wed) | 2,055.50 | 2,055.50 | 2,017.00 | 2,034.25 | 730 |
| 7th Apr 2026 (Tue) | 2,048.00 | 2,050.00 | 2,011.00 | 2,025.25 | 889 |
| 6th Apr 2026 (Mon) | 2,028.25 | 2,028.25 | 2,028.25 | 2,028.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,028.25 | 2,028.25 | 2,028.25 | 2,028.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,031.50 | 2,031.50 | 2,008.00 | 2,028.25 | 26,938 |
| 1st Apr 2026 (Wed) | 2,043.50 | 2,043.50 | 2,031.00 | 2,050.00 | 1,924 |
| 31st Mar 2026 (Tue) | 2,031.00 | 2,046.50 | 2,030.50 | 2,036.00 | 19,194 |
| 30th Mar 2026 (Mon) | 2,019.50 | 2,019.50 | 2,014.50 | 2,016.00 | 755 |
| 27th Mar 2026 (Fri) | 1,964.50 | 1,964.50 | 1,957.50 | 1,971.25 | 1,027 |
| 26th Mar 2026 (Thu) | 1,952.50 | 1,957.00 | 1,945.00 | 1,941.50 | 778 |
| 25th Mar 2026 (Wed) | 1,976.00 | 1,976.00 | 1,976.00 | 1,962.00 | 624 |
| 24th Mar 2026 (Tue) | 1,913.00 | 1,930.00 | 1,913.00 | 1,932.75 | 852 |
| 23rd Mar 2026 (Mon) | 1,875.00 | 1,940.00 | 1,875.00 | 1,917.50 | 30,758 |