| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,001.50 | 2,001.50 | 2,001.50 | 2,000.25 | 583 |
| 9th Jul 2026 (Thu) | 1,999.00 | 2,015.00 | 1,999.00 | 2,007.00 | 1,342 |
| 8th Jul 2026 (Wed) | 1,998.50 | 1,998.50 | 1,959.00 | 1,959.00 | 287 |
| 7th Jul 2026 (Tue) | 1,983.50 | 2,005.00 | 1,983.50 | 1,995.25 | 1,776 |
| 6th Jul 2026 (Mon) | 2,005.00 | 2,006.00 | 1,989.00 | 1,999.00 | 2,505 |
| 3rd Jul 2026 (Fri) | 2,000.00 | 2,000.00 | 1,996.00 | 1,990.75 | 1,103 |
| 2nd Jul 2026 (Thu) | 1,975.50 | 1,981.50 | 1,954.00 | 1,973.25 | 234 |
| 1st Jul 2026 (Wed) | 1,961.00 | 1,990.50 | 1,957.50 | 1,981.50 | 5,178 |
| 30th Jun 2026 (Tue) | 2,003.50 | 2,009.00 | 2,003.50 | 1,993.75 | 308 |
| 29th Jun 2026 (Mon) | 2,002.50 | 2,002.50 | 1,969.00 | 1,969.00 | 2,041 |
| 26th Jun 2026 (Fri) | 1,984.50 | 2,003.50 | 1,984.50 | 2,005.00 | 1,313 |
| 25th Jun 2026 (Thu) | 1,985.00 | 2,000.00 | 1,985.00 | 1,992.00 | 59 |
| 24th Jun 2026 (Wed) | 2,022.00 | 2,024.50 | 1,994.00 | 1,992.25 | 601 |
| 23rd Jun 2026 (Tue) | 2,054.50 | 2,054.50 | 2,046.00 | 2,041.50 | 966 |
| 22nd Jun 2026 (Mon) | 2,095.00 | 2,109.50 | 2,095.00 | 2,109.50 | 1,574 |
| 19th Jun 2026 (Fri) | 2,118.00 | 2,118.00 | 2,094.50 | 2,095.00 | 2,174 |
| 18th Jun 2026 (Thu) | 2,137.00 | 2,137.00 | 2,125.00 | 2,120.25 | 1,506 |
| 17th Jun 2026 (Wed) | 2,138.00 | 2,138.00 | 2,137.00 | 2,131.50 | 1,004 |
| 16th Jun 2026 (Tue) | 2,124.00 | 2,124.50 | 2,109.00 | 2,119.50 | 656 |
| 15th Jun 2026 (Mon) | 2,125.50 | 2,125.50 | 2,108.50 | 2,109.50 | 6,031 |
| 12th Jun 2026 (Fri) | 2,105.50 | 2,107.50 | 2,105.50 | 2,111.75 | 916 |
| 11th Jun 2026 (Thu) | 2,054.00 | 2,078.00 | 2,051.00 | 2,080.25 | 1,547 |
| 10th Jun 2026 (Wed) | 2,060.00 | 2,073.00 | 2,053.50 | 2,069.25 | 8,345 |
| 9th Jun 2026 (Tue) | 2,140.00 | 2,140.00 | 2,121.50 | 2,104.50 | 364 |
| 8th Jun 2026 (Mon) | 2,136.00 | 2,145.50 | 2,119.00 | 2,134.50 | 1,450 |
| 5th Jun 2026 (Fri) | 2,157.00 | 2,173.50 | 2,117.00 | 2,117.00 | 2,510 |
| 4th Jun 2026 (Thu) | 2,194.50 | 2,195.00 | 2,180.50 | 2,188.25 | 2,870 |
| 3rd Jun 2026 (Wed) | 2,229.50 | 2,229.50 | 2,210.00 | 2,209.00 | 1,273 |
| 2nd Jun 2026 (Tue) | 2,251.00 | 2,251.00 | 2,229.50 | 2,237.25 | 2,899 |
| 1st Jun 2026 (Mon) | 2,219.50 | 2,219.50 | 2,195.50 | 2,214.25 | 902 |
| 29th May 2026 (Fri) | 2,184.50 | 2,198.00 | 2,180.50 | 2,180.50 | 2,415 |
| 28th May 2026 (Thu) | 2,170.00 | 2,179.50 | 2,164.00 | 2,179.50 | 18,282 |
| 27th May 2026 (Wed) | 2,190.50 | 2,190.50 | 2,190.50 | 2,170.25 | 196 |
| 26th May 2026 (Tue) | 2,194.00 | 2,198.50 | 2,177.00 | 2,182.50 | 3,558 |
| 25th May 2026 (Mon) | 2,179.75 | 2,179.75 | 2,179.75 | 2,179.75 | 0 |
| 22nd May 2026 (Fri) | 2,180.00 | 2,180.00 | 2,169.00 | 2,179.75 | 1,595 |
| 21st May 2026 (Thu) | 2,165.00 | 2,182.50 | 2,157.00 | 2,167.25 | 909 |
| 20th May 2026 (Wed) | 2,169.50 | 2,169.50 | 2,169.50 | 2,170.00 | 530 |
| 19th May 2026 (Tue) | 2,170.50 | 2,170.50 | 2,166.00 | 2,146.25 | 656 |
| 18th May 2026 (Mon) | 2,172.00 | 2,172.00 | 2,166.00 | 2,159.00 | 397 |
| 15th May 2026 (Fri) | 2,197.00 | 2,197.00 | 2,150.50 | 2,163.00 | 432 |
| 14th May 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,234.75 | 420 |
| 13th May 2026 (Wed) | 2,236.50 | 2,251.50 | 2,236.50 | 2,250.00 | 772 |
| 12th May 2026 (Tue) | 2,206.00 | 2,212.50 | 2,201.50 | 2,201.50 | 4,022 |
| 11th May 2026 (Mon) | 2,140.00 | 2,198.00 | 2,140.00 | 2,193.50 | 3,007 |