Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Energy Transition Metals (NRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,075.50 2,079.00 2,075.50 2,073.75 3,617
25th Sep 2026 (Fri) 2,119.00 2,119.00 2,098.00 2,109.25 176
24th Sep 2026 (Thu) 2,106.00 2,114.00 2,106.00 2,109.25 3,588
23rd Sep 2026 (Wed) 2,108.00 2,108.00 2,108.00 2,105.75 10
22nd Sep 2026 (Tue) 2,103.00 2,108.50 2,103.00 2,104.50 152
21st Sep 2026 (Mon) 2,088.00 2,088.00 2,088.00 2,095.50 710
18th Sep 2026 (Fri) 2,098.00 2,098.00 2,082.00 2,087.75 53
17th Sep 2026 (Thu) 2,067.00 2,083.50 2,067.00 2,083.50 198
16th Sep 2026 (Wed) 2,048.00 2,048.50 2,037.50 2,037.50 66
15th Sep 2026 (Tue) 2,010.00 2,020.50 1,997.50 2,015.75 201
14th Sep 2026 (Mon) 2,022.00 2,025.00 2,009.50 2,019.25 826
11th Sep 2026 (Fri) 2,054.50 2,055.50 2,050.00 2,047.50 268
10th Sep 2026 (Thu) 2,053.50 2,063.00 2,053.50 2,059.25 365
9th Sep 2026 (Wed) 2,103.50 2,108.00 2,102.00 2,108.00 285
8th Sep 2026 (Tue) 2,094.00 2,100.00 2,094.00 2,095.25 104
7th Sep 2026 (Mon) 2,084.50 2,090.00 2,077.50 2,083.25 5,911
4th Sep 2026 (Fri) 2,080.50 2,080.50 2,080.00 2,080.00 386
3rd Sep 2026 (Thu) 2,076.50 2,076.50 2,069.00 2,075.50 1,460
2nd Sep 2026 (Wed) 2,055.00 2,074.00 2,046.50 2,063.00 2,407
1st Sep 2026 (Tue) 2,102.50 2,102.50 2,059.00 2,059.00 416
31st Aug 2026 (Mon) 2,079.00 2,079.00 2,079.00 2,079.00 0
28th Aug 2026 (Fri) 2,091.50 2,096.00 2,079.00 2,079.00 1,160
27th Aug 2026 (Thu) 2,074.00 2,074.00 2,059.00 2,073.50 381
26th Aug 2026 (Wed) 2,082.50 2,086.50 2,067.50 2,067.50 2,382
25th Aug 2026 (Tue) 2,074.00 2,074.00 2,074.00 2,077.25 528
24th Aug 2026 (Mon) 2,078.00 2,082.50 2,077.50 2,073.25 793
21st Aug 2026 (Fri) 2,071.00 2,071.00 2,070.00 2,070.00 3,905
20th Aug 2026 (Thu) 2,047.50 2,047.50 2,030.00 2,050.75 282
19th Aug 2026 (Wed) 2,032.50 2,043.50 2,031.00 2,038.50 548
18th Aug 2026 (Tue) 2,069.50 2,069.50 2,039.50 2,035.00 1,410
17th Aug 2026 (Mon) 2,081.00 2,081.00 2,060.50 2,066.75 653
14th Aug 2026 (Fri) 2,060.00 2,065.00 2,049.50 2,058.25 720
13th Aug 2026 (Thu) 2,057.50 2,071.50 2,057.50 2,062.50 345
12th Aug 2026 (Wed) 2,091.50 2,092.00 2,077.00 2,079.00 920
11th Aug 2026 (Tue) 2,081.00 2,081.00 2,077.00 2,077.00 4,134
10th Aug 2026 (Mon) 2,076.50 2,076.50 2,059.50 2,069.25 560
7th Aug 2026 (Fri) 2,091.50 2,091.50 2,089.50 2,057.50 485
6th Aug 2026 (Thu) 2,087.50 2,087.50 2,060.00 2,060.00 141
5th Aug 2026 (Wed) 2,044.50 2,067.50 2,044.50 2,067.50 2,837
4th Aug 2026 (Tue) 2,056.00 2,056.00 2,043.00 2,051.50 1,352
3rd Aug 2026 (Mon) 2,031.50 2,031.50 2,022.00 2,022.00 910
31st Jul 2026 (Fri) 2,031.00 2,031.00 2,031.00 2,018.50 305
30th Jul 2026 (Thu) 2,032.50 2,032.50 2,023.50 2,023.50 1,133
29th Jul 2026 (Wed) 2,032.50 2,032.50 2,011.50 2,021.75 110
FTSE 100 Latest
Value10,684.88
Change-10.37