Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Energy Transition Metals (NRGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,006.50p SI Trade
 16:29:32 - 10-Jul-26
Unknown* 0 1,993.00p SI Trade
 15:57:39 - 10-Jul-26
Unknown* 0 2,009.50p SI Trade
 15:54:18 - 10-Jul-26
Unknown* 0 2,000.00p SI Trade
 13:09:41 - 10-Jul-26
Buy* 104 2,001.50p Automatic Execution
 11:04:27 - 10-Jul-26
Buy* 479 2,002.189p Ordinary
 09:37:56 - 10-Jul-26
Unknown* 0 2,012.50p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 2,009.50p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,008.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 2,008.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 52 2,007.00p Uncrossing Trade
 16:35:25 - 09-Jul-26
Sell* 244 2,000.50p Automatic Execution
 16:06:22 - 09-Jul-26
Buy* 9 2,015.00p Automatic Execution
 16:05:51 - 09-Jul-26
Sell* 3 1,995.00p SI Trade
 15:12:37 - 09-Jul-26
Buy* 49 2,003.824p Ordinary
 14:36:05 - 09-Jul-26
Buy* 751 2,005.00p Automatic Execution
 14:09:42 - 09-Jul-26
Buy* 2 2,008.00p SI Trade
 13:35:59 - 09-Jul-26
Unknown* 0 2,002.00p SI Trade
 12:43:44 - 09-Jul-26
Buy* 228 1,999.00p Automatic Execution
 11:21:05 - 09-Jul-26
Sell* 4 1,987.00p SI Trade
 10:11:44 - 09-Jul-26
Unknown* 0 1,982.00p SI Trade
 09:18:43 - 09-Jul-26
Unknown* 0 1,994.00p SI Trade
 08:03:35 - 09-Jul-26
Unknown* 0 1,993.00p SI Trade
 08:01:28 - 09-Jul-26
Sell* 11 1,959.00p Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 2 1,959.00p Automatic Execution
 16:07:45 - 08-Jul-26
Sell* 1 1,960.00p SI Trade
 15:58:21 - 08-Jul-26
Sell* 135 1,960.303p Ordinary
 15:47:24 - 08-Jul-26
Unknown* 0 1,982.50p SI Trade
 14:00:45 - 08-Jul-26
Unknown* 0 1,967.00p SI Trade
 13:41:44 - 08-Jul-26
Buy* 75 1,984.129p Ordinary
 11:32:28 - 08-Jul-26
Unknown* 0 1,986.00p SI Trade
 11:09:24 - 08-Jul-26
Buy* 38 1,986.00p Automatic Execution
 11:09:24 - 08-Jul-26
Buy* 1 1,991.00p SI Trade
 09:32:46 - 08-Jul-26
Buy* 3 1,991.00p SI Trade
 09:32:35 - 08-Jul-26
Buy* 3 1,991.00p Automatic Execution
 09:32:35 - 08-Jul-26
Buy* 3 1,998.00p Automatic Execution
 09:06:56 - 08-Jul-26
Sell* 5 1,986.00p SI Trade
 08:36:51 - 08-Jul-26
Unknown* 0 1,997.50p SI Trade
 08:19:12 - 08-Jul-26
Unknown* 0 2,000.50p SI Trade
 08:03:32 - 08-Jul-26
Buy* 2 1,999.50p SI Trade
 08:01:06 - 08-Jul-26
Buy* 8 1,998.50p Automatic Execution
 08:00:31 - 08-Jul-26
Sell* 2 2,003.00p Automatic Execution
 15:34:36 - 07-Jul-26
Unknown* 0 2,003.00p SI Trade
 15:08:36 - 07-Jul-26
Unknown* 0 2,017.00p SI Trade
 14:44:03 - 07-Jul-26
Unknown* 0 2,004.50p SI Trade
 13:26:45 - 07-Jul-26
Buy* 114 2,004.50p Automatic Execution
 13:26:45 - 07-Jul-26
Sell* 52 1,986.493p Ordinary
 11:59:06 - 07-Jul-26
Buy* 908 2,003.50p Automatic Execution
 11:14:19 - 07-Jul-26
Buy* 1 2,005.00p SI Trade
 11:05:24 - 07-Jul-26
Buy* 3 2,005.00p SI Trade
 11:05:09 - 07-Jul-26
Buy* 3 2,005.00p Automatic Execution
 11:05:09 - 07-Jul-26
Buy* 3 2,005.00p Automatic Execution
 11:04:48 - 07-Jul-26
Unknown* 0 2,005.00p SI Trade
 11:04:47 - 07-Jul-26
Sell* 230 1,990.00p Automatic Execution
 10:39:57 - 07-Jul-26
Sell* 229 1,983.50p Automatic Execution
 08:19:58 - 07-Jul-26
Buy* 1 1,997.00p SI Trade
 08:03:05 - 07-Jul-26
Unknown* 0 1,997.00p SI Trade
 08:03:05 - 07-Jul-26
Buy* 1 1,998.50p SI Trade
 08:00:56 - 07-Jul-26
Unknown* 0 1,998.50p SI Trade
 08:00:56 - 07-Jul-26
Sell* 229 1,980.267p Ordinary
 08:00:11 - 07-Jul-26
Sell* 5 1,999.00p Uncrossing Trade
 16:35:28 - 06-Jul-26
Sell* 386 1,989.00p Automatic Execution
 16:01:11 - 06-Jul-26
Unknown* 0 1,989.00p SI Trade
 15:05:32 - 06-Jul-26
Sell* 5 1,986.50p SI Trade
 13:41:06 - 06-Jul-26
Buy* 697 2,006.00p Automatic Execution
 11:58:58 - 06-Jul-26
Unknown* 0 2,003.50p SI Trade
 10:56:03 - 06-Jul-26
Buy* 3 2,003.50p Automatic Execution
 10:46:00 - 06-Jul-26
Unknown* 0 2,003.50p SI Trade
 10:45:25 - 06-Jul-26
Buy* 641 2,001.741p Ordinary
 10:07:13 - 06-Jul-26
Sell* 641 1,989.907p Ordinary
 10:06:41 - 06-Jul-26
Buy* 3 2,002.50p SI Trade
 10:05:16 - 06-Jul-26
Unknown* 0 1,990.50p SI Trade
 09:28:58 - 06-Jul-26
Sell* 1 1,992.00p SI Trade
 08:59:19 - 06-Jul-26
Buy* 91 1,991.00p Automatic Execution
 08:13:31 - 06-Jul-26
Unknown* 0 2,005.00p SI Trade
 08:04:08 - 06-Jul-26
Unknown* 0 2,005.00p SI Trade
 08:04:08 - 06-Jul-26
Buy* 3 2,005.00p Automatic Execution
 08:04:00 - 06-Jul-26
Unknown* 0 2,005.00p SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 2,005.00p SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 2,005.00p SI Trade
 08:03:20 - 06-Jul-26
Unknown* 0 1,991.50p SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 2,005.00p SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 1,991.50p SI Trade
 08:01:05 - 06-Jul-26
Buy* 28 2,003.662p Ordinary
 08:00:27 - 06-Jul-26
Sell* 160 1,988.325p Ordinary
 16:19:08 - 03-Jul-26
Unknown* 0 1,997.00p SI Trade
 14:50:58 - 03-Jul-26
Buy* 250 1,993.924p Ordinary
 13:54:54 - 03-Jul-26
Unknown* 0 1,994.50p SI Trade
 13:44:38 - 03-Jul-26
Unknown* 0 1,995.50p SI Trade
 12:57:43 - 03-Jul-26
Unknown* 0 1,994.00p SI Trade
 12:29:33 - 03-Jul-26
Buy* 646 1,996.00p Automatic Execution
 11:37:40 - 03-Jul-26
Unknown* 0 2,000.00p SI Trade
 10:31:01 - 03-Jul-26
Buy* 1 2,000.00p SI Trade
 10:26:57 - 03-Jul-26
Buy* 3 2,000.00p Automatic Execution
 10:26:57 - 03-Jul-26
Buy* 29 2,002.175p Ordinary
 09:24:47 - 03-Jul-26
Unknown* 0 2,004.00p SI Trade
 09:19:03 - 03-Jul-26
Buy* 12 2,004.136p Ordinary
 09:04:14 - 03-Jul-26
Buy* 1 1,977.50p SI Trade
 15:36:33 - 02-Jul-26
Unknown* 0 1,981.00p SI Trade
 15:20:23 - 02-Jul-26
Unknown* 0 1,981.50p SI Trade
 14:29:59 - 02-Jul-26
Unknown* 0 1,981.50p SI Trade
 14:26:42 - 02-Jul-26
Buy* 3 1,981.50p Automatic Execution
 14:26:42 - 02-Jul-26
Unknown* 0 1,974.50p SI Trade
 13:04:13 - 02-Jul-26
Buy* 1 1,970.50p SI Trade
 11:22:02 - 02-Jul-26
Buy* 60 1,967.9996p Result of RFQ
 10:32:08 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:31:26 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:31:24 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:31:08 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:30:49 - 02-Jul-26
Sell* 6 1,954.50p Automatic Execution
 10:30:29 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:30:12 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:29:56 - 02-Jul-26
Sell* 6 1,954.00p Automatic Execution
 10:29:36 - 02-Jul-26
Sell* 10 1,954.00p Automatic Execution
 10:29:16 - 02-Jul-26
Sell* 2 1,956.50p Automatic Execution
 10:28:57 - 02-Jul-26
Sell* 60 1,956.5006p Result of RFQ
 10:25:42 - 02-Jul-26
Unknown* 0 1,968.00p SI Trade
 08:46:11 - 02-Jul-26
Buy* 1 1,968.00p SI Trade
 08:19:06 - 02-Jul-26
Buy* 3 1,968.00p SI Trade
 08:16:35 - 02-Jul-26
Buy* 3 1,968.00p Automatic Execution
 08:16:35 - 02-Jul-26
Buy* 3 1,968.00p SI Trade
 08:14:28 - 02-Jul-26
Buy* 3 1,968.00p Automatic Execution
 08:14:28 - 02-Jul-26
Buy* 3 1,968.00p SI Trade
 08:13:07 - 02-Jul-26
Buy* 3 1,968.00p Automatic Execution
 08:13:07 - 02-Jul-26
Buy* 3 1,969.50p SI Trade
 08:12:12 - 02-Jul-26
Buy* 3 1,969.50p Automatic Execution
 08:12:12 - 02-Jul-26
Buy* 1 1,969.50p SI Trade
 08:11:31 - 02-Jul-26
Buy* 3 1,969.50p Automatic Execution
 08:11:31 - 02-Jul-26
Unknown* 0 1,972.50p SI Trade
 08:04:02 - 02-Jul-26
Unknown* 0 1,974.00p SI Trade
 08:02:13 - 02-Jul-26
Unknown* 0 1,974.00p SI Trade
 08:01:42 - 02-Jul-26
Buy* 1 1,974.00p SI Trade
 08:00:37 - 02-Jul-26
Buy* 3 1,974.00p Automatic Execution
 08:00:37 - 02-Jul-26
Sell* 1 1,957.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 1,975.50p SI Trade
 08:00:34 - 02-Jul-26
Buy* 2 1,975.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 1,957.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 1,975.50p SI Trade
 08:00:34 - 02-Jul-26
Buy* 13 1,975.50p Automatic Execution
 08:00:31 - 02-Jul-26
Sell* 18 1,981.50p Uncrossing Trade
 16:35:02 - 01-Jul-26
Sell* 523 1,976.50p Automatic Execution
 16:19:31 - 01-Jul-26
Unknown* 0 1,992.00p SI Trade
 16:03:44 - 01-Jul-26
Sell* 2 1,990.50p Automatic Execution
 16:02:17 - 01-Jul-26
Buy* 2 2,003.50p SI Trade
 14:48:44 - 01-Jul-26
Sell* 200 1,978.50p Automatic Execution
 14:35:13 - 01-Jul-26
Sell* 3,000 1,974.431p Ordinary
 12:28:30 - 01-Jul-26
Buy* 3 1,987.50p Automatic Execution
 12:22:12 - 01-Jul-26
Buy* 3 1,970.00p SI Trade
 11:45:06 - 01-Jul-26
Buy* 1 1,970.00p SI Trade
 11:45:01 - 01-Jul-26
Sell* 44 1,957.50p Automatic Execution
 10:04:18 - 01-Jul-26
Sell* 756 1,957.50p Automatic Execution
 10:04:18 - 01-Jul-26
Buy* 231 1,970.00p Ordinary
 09:42:22 - 01-Jul-26
Sell* 231 1,960.00p Ordinary
 09:42:13 - 01-Jul-26
Buy* 105 1,971.924p Ordinary
 09:41:15 - 01-Jul-26
Unknown* 0 1,975.00p SI Trade
 08:54:23 - 01-Jul-26
Unknown* 0 1,973.50p SI Trade
 08:02:41 - 01-Jul-26
Unknown* 0 1,973.50p SI Trade
 08:02:41 - 01-Jul-26
Sell* 59 1,961.00p Automatic Execution
 08:02:02 - 01-Jul-26
Unknown* 0 2,006.50p SI Trade
 13:54:09 - 30-Jun-26
Buy* 3 2,006.50p SI Trade
 13:54:08 - 30-Jun-26
Buy* 3 2,006.50p Automatic Execution
 13:54:08 - 30-Jun-26
Buy* 1 2,006.50p SI Trade
 13:53:09 - 30-Jun-26
Buy* 3 2,006.50p Automatic Execution
 13:53:09 - 30-Jun-26
Sell* 150 1,994.977p Ordinary
 13:35:18 - 30-Jun-26
Unknown* 0 2,012.00p SI Trade
 12:51:20 - 30-Jun-26
Buy* 89 2,009.00p Automatic Execution
 11:24:00 - 30-Jun-26
Unknown* 0 2,008.00p SI Trade
 11:11:29 - 30-Jun-26
Unknown* 0 2,008.50p SI Trade
 10:57:31 - 30-Jun-26
Sell* 1 1,995.50p SI Trade
 10:57:31 - 30-Jun-26
Buy* 1 2,008.00p SI Trade
 10:57:31 - 30-Jun-26
Buy* 1 2,004.00p SI Trade
 09:09:10 - 30-Jun-26
Unknown* 0 2,002.00p SI Trade
 08:03:36 - 30-Jun-26
Unknown* 0 2,002.00p SI Trade
 08:03:36 - 30-Jun-26
Buy* 9 2,003.50p SI Trade
 08:00:39 - 30-Jun-26
Unknown* 0 2,003.50p SI Trade
 08:00:39 - 30-Jun-26
Buy* 1 2,003.50p SI Trade
 08:00:35 - 30-Jun-26
Sell* 14 1,986.00p SI Trade
 08:00:35 - 30-Jun-26
Buy* 5 2,003.50p SI Trade
 08:00:35 - 30-Jun-26
Buy* 2 2,003.50p SI Trade
 08:00:35 - 30-Jun-26
Unknown* 0 1,986.00p SI Trade
 08:00:35 - 30-Jun-26
Buy* 3 2,003.50p SI Trade
 08:00:35 - 30-Jun-26
Buy* 22 2,003.50p Automatic Execution
 08:00:31 - 30-Jun-26
Sell* 47 1,969.00p Uncrossing Trade
 16:35:17 - 29-Jun-26
Unknown* 0 1,976.50p SI Trade
 16:28:42 - 29-Jun-26
Buy* 9 1,978.00p Automatic Execution
 16:21:27 - 29-Jun-26
Buy* 1,513 1,981.358p Ordinary
 16:05:35 - 29-Jun-26
Unknown* 0 1,969.00p SI Trade
 15:07:11 - 29-Jun-26
Buy* 25 1,983.663p Ordinary
 15:06:25 - 29-Jun-26
Unknown* 0 1,989.00p SI Trade
 14:56:25 - 29-Jun-26
Unknown* 0 1,994.00p SI Trade
 14:37:20 - 29-Jun-26
Sell* 39 1,989.64p Ordinary
 11:29:02 - 29-Jun-26
Sell* 286 1,988.00p Automatic Execution
 11:23:10 - 29-Jun-26
Buy* 114 2,002.50p Automatic Execution
 11:22:34 - 29-Jun-26
Buy* 2 2,017.50p SI Trade
 08:21:44 - 29-Jun-26
Unknown* 0 2,016.00p SI Trade
 08:01:33 - 29-Jun-26
Sell* 2 2,000.50p SI Trade
 08:01:33 - 29-Jun-26
Unknown* 0 2,016.00p SI Trade
 08:01:33 - 29-Jun-26
Sell* 4 2,000.50p SI Trade
 08:01:33 - 29-Jun-26
Unknown* 0 2,016.00p SI Trade
 08:01:33 - 29-Jun-26
Unknown* 0 2,016.00p SI Trade
 08:01:33 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84