Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Energy Transition Metals (NRGT) Share Price

Price 2,141.50p on 27-02-2026 at 19:30:07
Change 43.25p 2.06%
Buy 2,147.00p
Sell 2,133.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,271.00 at 2,141.50p
Day's Volume: 5,125
Last Close: 2,140.25p
Open: 2,142.50p
ISIN: XS2425848053
Day's Range 2,141.50p - 2,145.50p
52wk Range: 1,405.00p - 2,321.00p
Market Capitalisation: £N/A
VWAP: 2,141.87824p
Shares in Issue: N/A

WisdomTree Energy Transition Metals (NRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,271 2,141.50p Automatic Execution
 16:18:20 - 27-Feb-26
Sell* 737 2,141.50p Automatic Execution
 16:18:20 - 27-Feb-26
Sell* 1,105 2,142.00p Automatic Execution
 16:18:20 - 27-Feb-26
Sell* 737 2,142.50p Automatic Execution
 16:18:20 - 27-Feb-26
Sell* 32 2,143.50p Automatic Execution
 16:00:26 - 27-Feb-26
Sell* 194 2,144.00p Automatic Execution
 15:59:21 - 27-Feb-26
Unknown* 0 2,153.00p SI Trade
 14:01:41 - 27-Feb-26
Unknown* 0 2,149.00p SI Trade
 13:49:02 - 27-Feb-26
Unknown* 0 2,135.00p SI Trade
 13:47:09 - 27-Feb-26
Unknown* 0 2,150.00p SI Trade
 13:43:03 - 27-Feb-26
See more WisdomTree Energy Transition Metals trades

WisdomTree Energy Transition Metals (NRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,142.50 2,145.50 2,141.50 2,140.25 5,125
26th Feb 2026 (Thu) 2,088.50 2,094.50 2,083.00 2,097.00 825
25th Feb 2026 (Wed) 2,098.50 2,102.00 2,098.50 2,106.25 541
24th Feb 2026 (Tue) 2,060.00 2,071.00 2,060.00 2,055.50 1,141
23rd Feb 2026 (Mon) 2,042.50 2,043.00 2,020.50 2,026.50 3,005
20th Feb 2026 (Fri) 2,003.50 2,003.50 1,986.00 2,011.25 10,800
19th Feb 2026 (Thu) 1,986.00 1,998.00 1,986.00 1,986.00 2,675
18th Feb 2026 (Wed) 1,951.00 1,951.50 1,951.00 1,978.50 186
17th Feb 2026 (Tue) 1,952.50 1,952.50 1,944.50 1,938.50 1,414
16th Feb 2026 (Mon) 1,955.50 1,967.50 1,955.00 1,946.25 3,674
13th Feb 2026 (Fri) 1,957.50 1,981.50 1,941.50 1,966.50 9,013
12th Feb 2026 (Thu) 2,057.00 2,057.00 2,017.50 1,969.00 540
11th Feb 2026 (Wed) 2,045.50 2,063.00 2,030.50 2,032.50 3,066
10th Feb 2026 (Tue) 2,011.50 2,015.50 1,992.50 1,997.25 8,057
9th Feb 2026 (Mon) 2,012.50 2,012.50 2,012.50 2,018.75 654
6th Feb 2026 (Fri) 1,954.00 1,954.00 1,954.00 1,964.50 402
5th Feb 2026 (Thu) 1,991.00 1,993.00 1,941.50 1,960.00 3,464
4th Feb 2026 (Wed) 2,052.50 2,052.50 2,016.00 2,033.00 1,122
3rd Feb 2026 (Tue) 2,054.50 2,062.00 2,030.00 2,051.50 5,862
2nd Feb 2026 (Mon) 1,944.50 1,944.50 1,944.50 1,968.75 2,402
30th Jan 2026 (Fri) 2,172.50 2,177.00 2,088.50 2,127.00 8,655
29th Jan 2026 (Thu) 2,301.50 2,321.00 2,219.00 2,235.50 50,349
28th Jan 2026 (Wed) 2,235.50 2,246.50 2,235.50 2,238.75 2,245
See more WisdomTree Energy Transition Metals price history

WisdomTree Energy Transition Metals (NRGT) Regulatory News

Date Source Headline
See more WisdomTree Energy Transition Metals regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered