Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energytmetal (NRGT) Share Price

Price 1,426.00p on 02-06-2025 at 12:33:52
Change 0.00p 0%
Buy 1,451.00p
Sell 1,442.00p
Buy / Sell NRGT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 1,458.00p
Day's Volume: 0
Last Close: 1,426.00p
Open: 1,426.00p
ISIN: XS2425848053
Day's Range 0.00p - 0.00p
52wk Range: 1,405.00p - 1,638.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Energytmetal (NRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 1,458.00p Automatic Execution
 11:03:27 - 29-May-25
Buy* 9 1,459.00p SI Trade
 09:41:20 - 29-May-25
Unknown* 0 1,459.00p SI Trade
 09:41:15 - 29-May-25
Unknown* 0 1,466.50p SI Trade
 08:02:20 - 29-May-25
Sell* 737 1,437.50p Automatic Execution
 15:46:47 - 28-May-25
Sell* 200 1,433.50p Automatic Execution
 15:45:50 - 28-May-25
Unknown* 0 1,455.50p SI Trade
 13:21:36 - 28-May-25
Sell* 27 1,446.50p Automatic Execution
 10:51:12 - 28-May-25
Sell* 1,030 1,446.00p Automatic Execution
 16:28:48 - 27-May-25
Sell* 3,472 1,446.50p Automatic Execution
 16:28:07 - 27-May-25
See more Wt Energytmetal trades

Wt Energytmetal (NRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,440.00 1,440.00 1,426.00 1,426.00 0
29th May 2025 (Thu) 1,458.00 1,458.00 1,458.00 1,440.00 148
28th May 2025 (Wed) 1,446.50 1,446.50 1,433.50 1,443.50 964
27th May 2025 (Tue) 1,464.00 1,464.00 1,446.00 1,450.25 4,965
26th May 2025 (Mon) 1,452.50 1,452.50 1,452.50 1,452.50 0
23rd May 2025 (Fri) 1,449.75 1,458.25 1,449.75 1,458.25 0
22nd May 2025 (Thu) 1,441.50 1,441.50 1,441.50 1,449.75 1,500
21st May 2025 (Wed) 1,453.00 1,465.50 1,448.50 1,460.25 2,395
20th May 2025 (Tue) 1,452.75 1,461.75 1,452.75 1,461.75 0
19th May 2025 (Mon) 1,447.50 1,455.00 1,440.50 1,452.75 1,741
16th May 2025 (Fri) 1,472.00 1,472.00 1,460.25 1,460.25 0
15th May 2025 (Thu) 1,456.50 1,482.50 1,456.50 1,472.00 213
14th May 2025 (Wed) 1,488.00 1,488.00 1,471.50 1,475.50 486
13th May 2025 (Tue) 1,483.00 1,483.00 1,467.00 1,477.00 2,451
12th May 2025 (Mon) 1,479.00 1,479.00 1,479.00 1,470.50 326
9th May 2025 (Fri) 1,450.00 1,450.00 1,450.00 1,450.00 143
8th May 2025 (Thu) 1,433.50 1,440.50 1,433.50 1,440.50 0
7th May 2025 (Wed) 1,444.50 1,444.50 1,444.50 1,433.50 108
6th May 2025 (Tue) 1,452.50 1,452.50 1,452.00 1,453.25 2,144
5th May 2025 (Mon) 1,443.50 1,443.50 1,443.50 1,443.50 0
2nd May 2025 (Fri) 1,439.00 1,443.50 1,438.00 1,436.50 457
See more Wt Energytmetal price history

Wt Energytmetal (NRGT) Regulatory News

Date Source Headline
See more Wt Energytmetal regulatory news
FTSE 100 Latest
Value8,780.01
Change7.63

Login to your account

Forgot Password?

Not Registered