| Price | 1,601.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | -2.00p -0.13% |
| Buy | 1,608.00p |
| Sell | 1,576.50p |
| Buy / Sell NRGT Shares | |
| Last Trade: | Buy 4.00 at 1,601.00p |
| Day's Volume: | 2,772 |
| Last Close: | 1,592.25p |
| Open: | 1,601.50p |
| ISIN: | XS2425848053 |
| Day's Range | 1,591.00p - 1,601.50p |
| 52wk Range: | 1,405.50p - 1,779.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,601.2417p |
| Shares in Issue: | N/A |
Wt Energytmetal (NRGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,601.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
| Sell* | 68 | 1,591.00p | Automatic Execution |
11:02:46 - 01-Apr-25 |
| Sell* | 2,700 | 1,601.50p | Automatic Execution |
10:13:28 - 01-Apr-25 |
| Unknown* | 0 | 1,595.50p | SI Trade |
15:18:36 - 31-Mar-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
15:09:42 - 31-Mar-25 |
| Sell* | 16 | 1,588.50p | Automatic Execution |
13:59:04 - 31-Mar-25 |
| Buy* | 6 | 1,595.50p | Automatic Execution |
11:19:58 - 31-Mar-25 |
| Buy* | 127 | 1,595.50p | Automatic Execution |
11:18:59 - 31-Mar-25 |
| Sell* | 9 | 1,585.00p | Automatic Execution |
11:18:55 - 31-Mar-25 |
| Sell* | 5 | 1,586.00p | Automatic Execution |
10:54:31 - 31-Mar-25 |
Wt Energytmetal (NRGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
