| Price | 1,559.00p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 16.50p 1.07% |
| Buy | 1,564.00p |
| Sell | 1,554.00p |
| Last Trade: | Sell 731.00 at 1,537.50p |
| Day's Volume: | 256 |
| Last Close: | 1,559.00p |
| Open: | 1,542.50p |
| ISIN: | XS2425848053 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,405.00p - 1,629.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,560.468p |
| Shares in Issue: | N/A |
Wt Energytmetal (NRGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 731 | 1,537.50p | Automatic Execution |
14:56:59 - 18-Sep-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
08:18:37 - 18-Sep-25 |
| Sell* | 2 | 1,531.50p | SI Trade |
08:06:01 - 18-Sep-25 |
| Sell* | 28 | 1,529.074p | Ordinary |
16:29:51 - 17-Sep-25 |
| Sell* | 35 | 1,535.50p | Automatic Execution |
16:15:55 - 17-Sep-25 |
| Sell* | 7 | 1,536.00p | Automatic Execution |
14:54:57 - 17-Sep-25 |
| Buy* | 144 | 1,552.00p | Automatic Execution |
08:06:25 - 17-Sep-25 |
| Sell* | 1 | 1,537.50p | SI Trade |
08:04:11 - 17-Sep-25 |
| Sell* | 8 | 1,553.00p | Automatic Execution |
15:58:15 - 16-Sep-25 |
| Sell* | 500 | 1,554.399p | Ordinary |
12:49:01 - 16-Sep-25 |
Wt Energytmetal (NRGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
