| Price | 1,797.50p on 15-12-2025 at 19:35:10 |
|---|---|
| Change | -3.00p -0.17% |
| Buy | 1,796.50p |
| Sell | 1,784.00p |
| Last Trade: | Buy 1,241.00 at 1,797.50p |
| Day's Volume: | 12,204 |
| Last Close: | 1,790.25p |
| Open: | 1,796.50p |
| ISIN: | XS2425848053 |
| Day's Range | 1,796.50p - 1,800.50p |
| 52wk Range: | 1,405.00p - 1,824.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,797.78755p |
| Shares in Issue: | N/A |
Wt Energytmetal (NRGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,241 | 1,797.50p | Automatic Execution |
16:10:41 - 15-Dec-25 |
| Buy* | 931 | 1,800.50p | Automatic Execution |
15:28:44 - 15-Dec-25 |
| Buy* | 23 | 1,796.50p | Automatic Execution |
15:28:44 - 15-Dec-25 |
| Buy* | 2,768 | 1,796.50p | Automatic Execution |
15:28:44 - 15-Dec-25 |
| Buy* | 2,194 | 1,799.691p | Ordinary |
14:45:58 - 15-Dec-25 |
| Sell* | 3,462 | 1,794.513p | Ordinary |
12:33:27 - 15-Dec-25 |
| Sell* | 479 | 1,796.50p | Automatic Execution |
08:30:15 - 15-Dec-25 |
| Buy* | 276 | 1,806.808p | Ordinary |
08:04:58 - 15-Dec-25 |
| Buy* | 830 | 1,805.875p | Ordinary |
08:00:27 - 15-Dec-25 |
| Buy* | 114 | 1,806.50p | Automatic Execution |
15:30:47 - 12-Dec-25 |
Wt Energytmetal (NRGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
