| Price | 1,580.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 20.00p 1.28% |
| Buy | 1,600.50p |
| Sell | 1,566.00p |
| Buy / Sell NRGT Shares | |
| Last Trade: | Buy 2.00 at 1,582.50p |
| Day's Volume: | 127 |
| Last Close: | 1,583.25p |
| Open: | 1,580.50p |
| ISIN: | XS2425848053 |
| Day's Range | 1,580.50p - 1,580.50p |
| 52wk Range: | 1,405.00p - 1,629.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,580.52362p |
| Shares in Issue: | N/A |
Wt Energytmetal (NRGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,582.50p | SI Trade |
11:51:12 - 18-Jul-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
10:08:10 - 18-Jul-25 |
| Buy* | 124 | 1,580.50p | Automatic Execution |
10:05:11 - 18-Jul-25 |
| Buy* | 1 | 1,579.50p | SI Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:16:54 - 18-Jul-25 |
| Sell* | 44 | 1,552.50p | Automatic Execution |
15:44:44 - 17-Jul-25 |
| Buy* | 1 | 1,562.00p | SI Trade |
15:25:28 - 17-Jul-25 |
| Buy* | 37 | 1,563.00p | Automatic Execution |
11:48:02 - 17-Jul-25 |
| Sell* | 642 | 1,554.00p | Automatic Execution |
10:35:41 - 17-Jul-25 |
| Unknown* | 0 | 1,549.00p | SI Trade |
08:06:00 - 17-Jul-25 |
Wt Energytmetal (NRGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
