Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,848.00p on 28-09-2026 at 17:15:07
Change	-4.50p -0.16%
Buy	2,852.50p
Sell	2,843.50p

Last Trade:	Buy 3.00 at 2,860.00p
Day's Volume:	0
Last Close:	2,848.00p
Open:	2,852.50p
ISIN:	IE000OJ31JQ4

Day's Range	0.00p - 0.00p
52wk Range:	2,477.50p - 2,860.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Buy*	3	2,860.00p	Automatic Execution	08:41:14 - 25-Sep-26
Buy*	147	2,860.00p	Automatic Execution	08:36:27 - 25-Sep-26
Sell*	150	2,850.00p	Automatic Execution	15:19:34 - 24-Sep-26
Sell*	150	2,822.00p	Automatic Execution	16:05:01 - 21-Sep-26
Sell*	21	2,812.00p	Automatic Execution	14:20:50 - 18-Sep-26
Buy*	150	2,810.00p	Automatic Execution	10:49:23 - 17-Sep-26
Buy*	150	2,791.50p	Automatic Execution	10:37:03 - 16-Sep-26
Buy*	207	2,778.45p	Suspected BUY Trade	12:27:59 - 11-Sep-26
Sell*	150	2,765.50p	Automatic Execution	13:01:36 - 09-Sep-26
Sell*	150	2,767.50p	Automatic Execution	13:13:05 - 01-Sep-26

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2,852.50	2,852.50	2,848.00	2,848.00	0
25th Sep 2026 (Fri)	2,860.00	2,860.00	2,860.00	2,852.50	150
24th Sep 2026 (Thu)	2,850.00	2,850.00	2,850.00	2,857.50	150
23rd Sep 2026 (Wed)	2,832.75	2,849.50	2,832.75	2,849.50	0
22nd Sep 2026 (Tue)	2,824.75	2,832.75	2,824.75	2,832.75	0
21st Sep 2026 (Mon)	2,822.00	2,822.00	2,822.00	2,824.75	150
18th Sep 2026 (Fri)	2,812.00	2,812.00	2,812.00	2,813.50	21
17th Sep 2026 (Thu)	2,810.00	2,810.00	2,810.00	2,816.50	150
16th Sep 2026 (Wed)	2,791.50	2,791.50	2,791.50	2,793.50	150
15th Sep 2026 (Tue)	2,782.50	2,782.50	2,782.25	2,782.25	0
14th Sep 2026 (Mon)	2,778.50	2,782.50	2,778.50	2,782.50	0
11th Sep 2026 (Fri)	2,772.00	2,778.50	2,772.00	2,778.50	207
10th Sep 2026 (Thu)	2,771.50	2,772.00	2,771.50	2,772.00	0
9th Sep 2026 (Wed)	2,765.50	2,765.50	2,765.50	2,771.50	150
8th Sep 2026 (Tue)	2,777.00	2,777.00	2,775.75	2,775.75	0
7th Sep 2026 (Mon)	2,782.00	2,782.00	2,777.00	2,777.00	0
4th Sep 2026 (Fri)	2,782.00	2,782.00	2,782.00	2,782.00	0
3rd Sep 2026 (Thu)	2,781.50	2,782.00	2,781.50	2,782.00	0
2nd Sep 2026 (Wed)	2,773.50	2,781.50	2,773.50	2,781.50	0
1st Sep 2026 (Tue)	2,767.50	2,767.50	2,767.50	2,773.50	150
31st Aug 2026 (Mon)	2,774.00	2,774.00	2,774.00	2,774.00	0

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37