Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,725.75p on 21-05-2026 at 16:30:01
Change	6.50p 0.24%
Buy	2,730.00p
Sell	2,721.50p

Last Trade:	Sell 150.00 at 2,718.50p
Day's Volume:	0
Last Close:	2,725.75p
Open:	2,719.25p
ISIN:	IE000OJ31JQ4

Day's Range	0.00p - 0.00p
52wk Range:	2,301.50p - 2,730.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Sell*	150	2,718.50p	Automatic Execution	16:15:58 - 20-May-26
Sell*	150	2,713.50p	Automatic Execution	11:30:32 - 19-May-26
Sell*	150	2,730.50p	Automatic Execution	15:40:06 - 15-May-26
Sell*	44	2,729.50p	Automatic Execution	09:38:09 - 15-May-26
Sell*	52	2,729.50p	Automatic Execution	09:38:00 - 15-May-26
Sell*	54	2,729.50p	Automatic Execution	09:37:47 - 15-May-26
Sell*	150	2,686.50p	Automatic Execution	11:15:31 - 12-May-26
Buy*	134	2,678.00p	Automatic Execution	16:13:39 - 08-May-26
Buy*	8	2,675.50p	Automatic Execution	16:13:35 - 08-May-26
Sell*	142	2,667.00p	Automatic Execution	16:12:06 - 08-May-26

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,718.50	2,718.50	2,718.50	2,719.25	150
19th May 2026 (Tue)	2,713.50	2,713.50	2,713.50	2,718.75	150
18th May 2026 (Mon)	2,736.25	2,736.25	2,719.75	2,719.75	0
15th May 2026 (Fri)	2,729.50	2,730.50	2,729.50	2,736.25	300
14th May 2026 (Thu)	2,699.25	2,716.75	2,699.25	2,716.75	0
13th May 2026 (Wed)	2,692.00	2,699.25	2,692.00	2,699.25	0
12th May 2026 (Tue)	2,686.50	2,686.50	2,686.50	2,692.00	150
11th May 2026 (Mon)	2,672.50	2,675.25	2,672.50	2,675.25	0
8th May 2026 (Fri)	2,675.50	2,678.00	2,667.00	2,672.50	426
7th May 2026 (Thu)	2,672.00	2,672.00	2,670.00	2,670.00	300
6th May 2026 (Wed)	2,667.25	2,671.25	2,667.25	2,671.25	0
5th May 2026 (Tue)	2,688.00	2,688.00	2,688.00	2,667.25	158
4th May 2026 (Mon)	2,655.00	2,655.00	2,655.00	2,655.00	0
1st May 2026 (Fri)	2,650.00	2,655.00	2,650.00	2,655.00	0
30th Apr 2026 (Thu)	2,661.50	2,666.50	2,661.50	2,650.00	480
29th Apr 2026 (Wed)	2,666.50	2,666.50	2,666.50	2,662.75	65
28th Apr 2026 (Tue)	2,666.50	2,666.50	2,663.00	2,658.00	221
27th Apr 2026 (Mon)	2,654.50	2,654.50	2,654.50	2,652.00	150
24th Apr 2026 (Fri)	2,662.50	2,664.00	2,662.50	2,661.25	300
23rd Apr 2026 (Thu)	2,661.50	2,663.50	2,660.00	2,660.25	600
22nd Apr 2026 (Wed)	2,653.00	2,661.50	2,653.00	2,658.50	450
21st Apr 2026 (Tue)	2,662.50	2,662.50	2,662.50	2,651.25	150

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13