Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,763.50p on 10-07-2026 at 17:35:09
Change	-1.00p -0.04%
Buy	2,769.00p
Sell	2,758.00p

Last Trade:	Buy 153.00 at 2,770.50p
Day's Volume:	153
Last Close:	2,763.50p
Open:	2,764.50p
ISIN:	IE000OJ31JQ4

Day's Range	0.00p - 0.00p
52wk Range:	2,402.00p - 2,791.50p
Market Capitalisation:	£N/A
VWAP:	2,770.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Buy*	153	2,770.50p	Suspected BUY Trade	15:04:39 - 10-Jul-26
Sell*	540	2,764.50p	Automatic Execution	15:53:51 - 06-Jul-26
Sell*	312	2,764.50p	Automatic Execution	15:53:51 - 06-Jul-26
Sell*	312	2,764.50p	Automatic Execution	15:53:51 - 06-Jul-26
Sell*	625	2,764.50p	Automatic Execution	15:53:51 - 06-Jul-26
Sell*	625	2,764.50p	Automatic Execution	15:53:51 - 06-Jul-26
Sell*	150	2,766.00p	Automatic Execution	15:45:32 - 06-Jul-26
Buy*	3	2,775.438p	Suspected BUY Trade	14:10:12 - 02-Jul-26
Buy*	4	2,784.00p	Suspected BUY Trade	09:01:45 - 29-Jun-26
Sell*	150	2,768.50p	Automatic Execution	16:17:05 - 26-Jun-26

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,764.50	2,764.50	2,763.50	2,763.50	153
9th Jul 2026 (Thu)	2,759.00	2,764.50	2,759.00	2,764.50	0
8th Jul 2026 (Wed)	2,761.75	2,761.75	2,759.00	2,759.00	0
7th Jul 2026 (Tue)	2,771.25	2,771.25	2,761.75	2,761.75	0
6th Jul 2026 (Mon)	2,766.00	2,766.00	2,764.50	2,771.25	2,564
3rd Jul 2026 (Fri)	2,760.75	2,768.75	2,760.75	2,768.75	0
2nd Jul 2026 (Thu)	2,782.75	2,782.75	2,760.75	2,760.75	3
1st Jul 2026 (Wed)	2,779.25	2,782.75	2,779.25	2,782.75	0
30th Jun 2026 (Tue)	2,772.75	2,779.25	2,772.75	2,779.25	0
29th Jun 2026 (Mon)	2,774.25	2,774.25	2,772.75	2,772.75	4
26th Jun 2026 (Fri)	2,768.50	2,768.50	2,768.50	2,774.25	150
25th Jun 2026 (Thu)	2,771.00	2,771.00	2,771.00	2,775.75	50
24th Jun 2026 (Wed)	2,770.25	2,791.50	2,770.25	2,791.50	0
23rd Jun 2026 (Tue)	2,770.00	2,770.00	2,770.00	2,770.25	150
22nd Jun 2026 (Mon)	2,779.50	2,779.50	2,779.50	2,777.25	110
19th Jun 2026 (Fri)	2,784.00	2,784.00	2,784.00	2,781.75	150
18th Jun 2026 (Thu)	2,752.25	2,781.50	2,752.25	2,781.50	697
17th Jun 2026 (Wed)	2,748.25	2,752.25	2,748.25	2,752.25	249
16th Jun 2026 (Tue)	2,746.50	2,748.25	2,746.50	2,748.25	349
15th Jun 2026 (Mon)	2,744.50	2,750.00	2,744.50	2,746.50	56
12th Jun 2026 (Fri)	2,726.50	2,726.50	2,726.50	2,727.75	354
11th Jun 2026 (Thu)	2,721.50	2,734.00	2,721.50	2,728.00	97

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84