| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,860.00p | Automatic Execution |
08:41:14 - 25-Sep-26 |
| Buy* | 147 | 2,860.00p | Automatic Execution |
08:36:27 - 25-Sep-26 |
| Sell* | 150 | 2,850.00p | Automatic Execution |
15:19:34 - 24-Sep-26 |
| Sell* | 150 | 2,822.00p | Automatic Execution |
16:05:01 - 21-Sep-26 |
| Sell* | 21 | 2,812.00p | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 150 | 2,810.00p | Automatic Execution |
10:49:23 - 17-Sep-26 |
| Buy* | 150 | 2,791.50p | Automatic Execution |
10:37:03 - 16-Sep-26 |
| Buy* | 207 | 2,778.45p | Suspected BUY Trade |
12:27:59 - 11-Sep-26 |
| Sell* | 150 | 2,765.50p | Automatic Execution |
13:01:36 - 09-Sep-26 |
| Sell* | 150 | 2,767.50p | Automatic Execution |
13:13:05 - 01-Sep-26 |
| Buy* | 1 | 2,772.00p | Suspected BUY Trade |
16:35:08 - 27-Aug-26 |
| Sell* | 3,401 | 2,746.976p | Negotiated Trade |
10:15:34 - 25-Aug-26 |
| Buy* | 150 | 2,751.00p | Automatic Execution |
08:25:05 - 25-Aug-26 |
| Sell* | 842 | 2,744.076p | Negotiated Trade |
11:19:19 - 20-Aug-26 |
| Buy* | 9 | 2,769.50p | Automatic Execution |
09:23:34 - 17-Aug-26 |
| Buy* | 141 | 2,769.50p | Automatic Execution |
09:18:47 - 17-Aug-26 |
| Buy* | 141 | 2,771.50p | Automatic Execution |
16:22:28 - 14-Aug-26 |
| Buy* | 6 | 2,771.00p | Automatic Execution |
15:54:41 - 14-Aug-26 |
| Buy* | 144 | 2,771.00p | Automatic Execution |
15:49:54 - 14-Aug-26 |
| Buy* | 11 | 2,770.50p | Automatic Execution |
14:42:57 - 14-Aug-26 |
| Buy* | 139 | 2,772.00p | Automatic Execution |
14:35:56 - 14-Aug-26 |
| Buy* | 7 | 2,774.00p | Automatic Execution |
13:44:40 - 14-Aug-26 |
| Buy* | 143 | 2,774.00p | Automatic Execution |
13:39:52 - 14-Aug-26 |
| Buy* | 140 | 2,773.00p | Automatic Execution |
13:34:01 - 14-Aug-26 |
| Buy* | 10 | 2,776.50p | Automatic Execution |
11:58:51 - 14-Aug-26 |
| Buy* | 140 | 2,776.50p | Automatic Execution |
11:49:20 - 14-Aug-26 |
| Sell* | 156 | 2,769.811p | Negotiated Trade |
08:47:32 - 14-Aug-26 |
| Sell* | 271 | 2,768.71p | Negotiated Trade |
16:04:42 - 13-Aug-26 |
| Sell* | 1,802 | 2,770.97p | Negotiated Trade |
10:40:23 - 13-Aug-26 |
| Buy* | 150 | 2,775.00p | Automatic Execution |
15:52:20 - 11-Aug-26 |
| Sell* | 117 | 2,769.50p | Automatic Execution |
13:03:48 - 11-Aug-26 |
| Sell* | 1,612 | 2,767.638p | Negotiated Trade |
14:54:29 - 07-Aug-26 |
| Sell* | 1,809 | 2,764.00p | Negotiated Trade |
14:43:41 - 07-Aug-26 |
| Buy* | 704 | 2,754.00p | Automatic Execution |
09:54:21 - 03-Aug-26 |
| Sell* | 150 | 2,754.00p | Automatic Execution |
09:45:30 - 03-Aug-26 |
| Buy* | 150 | 2,744.00p | Automatic Execution |
09:06:57 - 20-Jul-26 |
| Buy* | 153 | 2,770.50p | Suspected BUY Trade |
15:04:39 - 10-Jul-26 |
| Sell* | 540 | 2,764.50p | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Sell* | 312 | 2,764.50p | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Sell* | 312 | 2,764.50p | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Sell* | 625 | 2,764.50p | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Sell* | 625 | 2,764.50p | Automatic Execution |
15:53:51 - 06-Jul-26 |
| Sell* | 150 | 2,766.00p | Automatic Execution |
15:45:32 - 06-Jul-26 |
| Buy* | 3 | 2,775.438p | Suspected BUY Trade |
14:10:12 - 02-Jul-26 |
| Buy* | 4 | 2,784.00p | Suspected BUY Trade |
09:01:45 - 29-Jun-26 |
| Sell* | 150 | 2,768.50p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 50 | 2,771.00p | Automatic Execution |
15:09:31 - 25-Jun-26 |
| Sell* | 150 | 2,770.00p | Automatic Execution |
14:39:11 - 23-Jun-26 |
| Sell* | 110 | 2,779.50p | Automatic Execution |
15:00:32 - 22-Jun-26 |
| Sell* | 150 | 2,784.00p | Automatic Execution |
15:25:37 - 19-Jun-26 |
| Sell* | 697 | 2,774.227p | Negotiated Trade |
10:06:02 - 18-Jun-26 |
| Sell* | 249 | 2,746.50p | Negotiated Trade |
09:05:12 - 17-Jun-26 |
| Sell* | 349 | 2,747.50p | Negotiated Trade |
13:50:44 - 16-Jun-26 |
| Sell* | 1 | 2,749.00p | Automatic Execution |
16:18:55 - 15-Jun-26 |
| Sell* | 2 | 2,749.00p | Automatic Execution |
16:18:40 - 15-Jun-26 |
| Sell* | 4 | 2,749.50p | Automatic Execution |
16:18:25 - 15-Jun-26 |
| Sell* | 7 | 2,750.00p | Automatic Execution |
16:18:10 - 15-Jun-26 |
| Sell* | 14 | 2,744.50p | Automatic Execution |
16:10:25 - 15-Jun-26 |
| Sell* | 28 | 2,744.50p | Automatic Execution |
16:10:21 - 15-Jun-26 |
| Sell* | 204 | 2,724.389p | Negotiated Trade |
12:33:14 - 12-Jun-26 |
| Sell* | 150 | 2,726.50p | Automatic Execution |
10:07:23 - 12-Jun-26 |
| Buy* | 77 | 2,734.00p | Automatic Execution |
10:03:12 - 11-Jun-26 |
| Sell* | 20 | 2,721.50p | Automatic Execution |
09:05:26 - 11-Jun-26 |
| Sell* | 508 | 2,723.677p | Negotiated Trade |
15:10:07 - 10-Jun-26 |
| Sell* | 135 | 2,719.50p | Automatic Execution |
10:45:44 - 10-Jun-26 |
| Sell* | 481 | 2,736.135p | Negotiated Trade |
12:43:45 - 09-Jun-26 |
| Sell* | 150 | 2,730.00p | Automatic Execution |
13:57:59 - 04-Jun-26 |
| Sell* | 263 | 2,737.861p | Negotiated Trade |
09:11:50 - 04-Jun-26 |
| Sell* | 150 | 2,739.50p | Automatic Execution |
14:05:10 - 03-Jun-26 |
| Sell* | 116 | 2,736.50p | Automatic Execution |
12:10:43 - 03-Jun-26 |
| Buy* | 5 | 2,746.00p | Suspected BUY Trade |
09:08:55 - 28-May-26 |
| Sell* | 150 | 2,721.00p | Automatic Execution |
10:49:47 - 26-May-26 |
| Sell* | 150 | 2,718.50p | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 150 | 2,713.50p | Automatic Execution |
11:30:32 - 19-May-26 |
| Sell* | 150 | 2,730.50p | Automatic Execution |
15:40:06 - 15-May-26 |
| Sell* | 44 | 2,729.50p | Automatic Execution |
09:38:09 - 15-May-26 |
| Sell* | 52 | 2,729.50p | Automatic Execution |
09:38:00 - 15-May-26 |
| Sell* | 54 | 2,729.50p | Automatic Execution |
09:37:47 - 15-May-26 |
| Sell* | 150 | 2,686.50p | Automatic Execution |
11:15:31 - 12-May-26 |
| Buy* | 134 | 2,678.00p | Automatic Execution |
16:13:39 - 08-May-26 |
| Buy* | 8 | 2,675.50p | Automatic Execution |
16:13:35 - 08-May-26 |
| Sell* | 142 | 2,667.00p | Automatic Execution |
16:12:06 - 08-May-26 |
| Buy* | 142 | 2,675.50p | Automatic Execution |
16:11:21 - 08-May-26 |
| Buy* | 150 | 2,670.00p | Automatic Execution |
11:35:52 - 07-May-26 |
| Buy* | 150 | 2,672.00p | Automatic Execution |
11:07:04 - 07-May-26 |
| Buy* | 150 | 2,666.50p | Automatic Execution |
14:32:01 - 30-Apr-26 |
| Sell* | 150 | 2,661.50p | Automatic Execution |
14:03:54 - 30-Apr-26 |
| Buy* | 180 | 2,667.50p | Suspected BUY Trade |
10:19:35 - 30-Apr-26 |
| Buy* | 5 | 2,666.50p | Suspected BUY Trade |
09:01:40 - 29-Apr-26 |
| Buy* | 60 | 2,666.50p | Automatic Execution |
08:32:16 - 29-Apr-26 |
| Buy* | 19 | 2,665.00p | Automatic Execution |
16:03:56 - 28-Apr-26 |
| Buy* | 150 | 2,663.00p | Automatic Execution |
16:03:56 - 28-Apr-26 |
| Buy* | 52 | 2,666.50p | Automatic Execution |
09:39:42 - 28-Apr-26 |
| Buy* | 150 | 2,654.50p | Automatic Execution |
13:58:37 - 27-Apr-26 |
| Buy* | 150 | 2,664.00p | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 150 | 2,662.50p | Automatic Execution |
15:10:37 - 24-Apr-26 |
| Buy* | 150 | 2,663.50p | Automatic Execution |
15:04:46 - 23-Apr-26 |
| Buy* | 150 | 2,662.00p | Automatic Execution |
13:34:17 - 23-Apr-26 |
| Buy* | 150 | 2,660.00p | Automatic Execution |
11:45:35 - 23-Apr-26 |
| Buy* | 150 | 2,661.50p | Automatic Execution |
08:29:50 - 23-Apr-26 |
| Buy* | 150 | 2,661.50p | Automatic Execution |
16:01:55 - 22-Apr-26 |
| Buy* | 150 | 2,654.50p | Automatic Execution |
11:25:59 - 22-Apr-26 |
| Buy* | 150 | 2,653.00p | Automatic Execution |
09:25:00 - 22-Apr-26 |
| Buy* | 150 | 2,662.50p | Automatic Execution |
13:02:26 - 21-Apr-26 |
| Sell* | 150 | 2,628.50p | Automatic Execution |
15:14:30 - 16-Apr-26 |
| Buy* | 150 | 2,613.00p | Automatic Execution |
15:16:38 - 13-Apr-26 |
| Buy* | 150 | 2,619.50p | Automatic Execution |
15:43:05 - 10-Apr-26 |
| Buy* | 150 | 2,620.00p | Automatic Execution |
14:35:19 - 10-Apr-26 |
| Buy* | 150 | 2,617.50p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Buy* | 150 | 2,616.00p | Automatic Execution |
14:51:47 - 09-Apr-26 |
| Buy* | 226 | 2,612.195p | Suspected BUY Trade |
15:15:36 - 08-Apr-26 |
| Buy* | 282 | 2,597.00p | Automatic Execution |
16:08:22 - 07-Apr-26 |
| Sell* | 150 | 2,597.00p | Automatic Execution |
16:08:22 - 07-Apr-26 |
| Buy* | 154 | 2,614.00p | Automatic Execution |
10:42:34 - 07-Apr-26 |
| Buy* | 316 | 2,612.00p | Automatic Execution |
10:27:46 - 07-Apr-26 |
| Buy* | 150 | 2,606.00p | Automatic Execution |
10:25:55 - 07-Apr-26 |
| Buy* | 150 | 2,607.00p | Automatic Execution |
08:44:43 - 07-Apr-26 |
| Buy* | 150 | 2,605.50p | Automatic Execution |
08:19:35 - 07-Apr-26 |
| Buy* | 150 | 2,608.00p | Automatic Execution |
08:13:11 - 07-Apr-26 |
| Buy* | 150 | 2,605.00p | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Buy* | 150 | 2,601.50p | Automatic Execution |
15:25:55 - 02-Apr-26 |
| Buy* | 150 | 2,601.00p | Automatic Execution |
10:28:52 - 02-Apr-26 |
| Buy* | 38 | 2,592.50p | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Buy* | 112 | 2,590.00p | Automatic Execution |
15:14:30 - 01-Apr-26 |
| Buy* | 17 | 2,608.00p | Automatic Execution |
09:00:33 - 01-Apr-26 |
| Buy* | 150 | 2,606.50p | Automatic Execution |
09:00:33 - 01-Apr-26 |
| Buy* | 588 | 2,578.00p | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Buy* | 588 | 2,578.00p | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Sell* | 138 | 2,565.50p | Automatic Execution |
15:55:59 - 31-Mar-26 |
| Buy* | 150 | 2,573.00p | Automatic Execution |
15:36:58 - 31-Mar-26 |
| Buy* | 150 | 2,573.50p | Automatic Execution |
15:04:55 - 31-Mar-26 |
| Sell* | 156 | 2,563.685p | Negotiated Trade |
09:44:26 - 30-Mar-26 |
| Buy* | 150 | 2,581.50p | Automatic Execution |
14:26:52 - 26-Mar-26 |
| Buy* | 150 | 2,580.00p | Automatic Execution |
11:25:47 - 26-Mar-26 |
| Buy* | 150 | 2,583.00p | Automatic Execution |
14:24:51 - 25-Mar-26 |
| Buy* | 150 | 2,576.50p | Automatic Execution |
11:47:49 - 25-Mar-26 |
| Buy* | 5 | 2,578.00p | Suspected BUY Trade |
09:01:45 - 25-Mar-26 |
| Buy* | 150 | 2,575.00p | Automatic Execution |
10:05:58 - 23-Mar-26 |
| Buy* | 127 | 2,579.00p | Automatic Execution |
09:30:36 - 20-Mar-26 |
| Buy* | 142 | 2,606.50p | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Buy* | 122 | 2,596.50p | Automatic Execution |
11:33:17 - 09-Mar-26 |
| Buy* | 150 | 2,634.00p | Automatic Execution |
14:43:54 - 05-Mar-26 |
| Buy* | 49 | 2,638.00p | Automatic Execution |
09:30:54 - 05-Mar-26 |
| Sell* | 283 | 2,637.00p | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 150 | 2,634.50p | Automatic Execution |
16:28:19 - 04-Mar-26 |
| Buy* | 150 | 2,633.50p | Automatic Execution |
16:05:46 - 04-Mar-26 |
| Buy* | 130 | 2,630.00p | Automatic Execution |
15:39:03 - 04-Mar-26 |
| Buy* | 20 | 2,633.00p | Automatic Execution |
15:29:41 - 04-Mar-26 |
| Buy* | 150 | 2,624.50p | Automatic Execution |
14:35:38 - 04-Mar-26 |
| Buy* | 160 | 2,629.50p | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 150 | 2,627.00p | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 3,727 | 2,617.00p | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 150 | 2,615.50p | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Buy* | 150 | 2,614.50p | Automatic Execution |
15:08:30 - 27-Feb-26 |
| Buy* | 150 | 2,611.50p | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Sell* | 150 | 2,602.00p | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 150 | 2,608.00p | Automatic Execution |
15:02:30 - 25-Feb-26 |
| Sell* | 1 | 2,604.00p | Negotiated Trade |
09:24:24 - 25-Feb-26 |
| Buy* | 200 | 2,613.126p | Suspected BUY Trade |
09:02:09 - 25-Feb-26 |
| Sell* | 150 | 2,597.00p | Automatic Execution |
10:43:32 - 24-Feb-26 |
| Buy* | 150 | 2,614.50p | Automatic Execution |
14:57:30 - 20-Feb-26 |
| Sell* | 17 | 2,601.50p | Automatic Execution |
12:44:12 - 20-Feb-26 |
| Sell* | 150 | 2,570.00p | Automatic Execution |
14:44:01 - 13-Feb-26 |
| Sell* | 150 | 2,573.00p | Automatic Execution |
10:26:44 - 13-Feb-26 |
| Sell* | 150 | 2,571.50p | Automatic Execution |
08:59:56 - 13-Feb-26 |
| Sell* | 150 | 2,590.00p | Automatic Execution |
09:25:59 - 12-Feb-26 |
| Buy* | 130 | 2,585.00p | Automatic Execution |
15:17:39 - 26-Jan-26 |
| Buy* | 150 | 2,605.50p | Automatic Execution |
15:42:59 - 23-Jan-26 |
| Sell* | 150 | 2,611.00p | Automatic Execution |
09:40:56 - 23-Jan-26 |
| Sell* | 37 | 2,606.50p | Automatic Execution |
15:21:10 - 22-Jan-26 |
| Sell* | 150 | 2,610.00p | Automatic Execution |
15:42:08 - 21-Jan-26 |
| Sell* | 150 | 2,596.00p | Automatic Execution |
08:58:09 - 20-Jan-26 |
| Sell* | 150 | 2,616.50p | Automatic Execution |
10:03:00 - 19-Jan-26 |
| Buy* | 3,742 | 2,627.147p | Suspected BUY Trade |
09:02:05 - 19-Jan-26 |
| Sell* | 25 | 2,619.00p | Automatic Execution |
10:33:47 - 13-Jan-26 |
| Sell* | 34 | 2,616.00p | Automatic Execution |
14:54:13 - 12-Jan-26 |
| Sell* | 150 | 2,617.50p | Automatic Execution |
14:49:19 - 12-Jan-26 |
| Sell* | 120 | 2,609.00p | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 5 | 2,606.00p | Automatic Execution |
15:31:17 - 05-Jan-26 |
| Sell* | 145 | 2,607.00p | Automatic Execution |
15:14:30 - 05-Jan-26 |
| Sell* | 150 | 2,609.50p | Automatic Execution |
15:37:27 - 30-Dec-25 |
| Sell* | 150 | 2,605.50p | Automatic Execution |
14:35:52 - 30-Dec-25 |
| Sell* | 150 | 2,601.00p | Automatic Execution |
14:37:12 - 29-Dec-25 |
| Sell* | 150 | 2,608.50p | Automatic Execution |
14:54:05 - 19-Dec-25 |
| Sell* | 150 | 2,605.00p | Automatic Execution |
14:43:54 - 19-Dec-25 |
| Sell* | 150 | 2,589.50p | Automatic Execution |
14:53:44 - 18-Dec-25 |
| Sell* | 150 | 2,606.50p | Automatic Execution |
14:34:24 - 17-Dec-25 |
| Sell* | 124 | 2,597.00p | Automatic Execution |
08:43:23 - 16-Dec-25 |
| Sell* | 150 | 2,609.00p | Automatic Execution |
10:39:50 - 15-Dec-25 |
| Sell* | 150 | 2,612.00p | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 150 | 2,608.50p | Automatic Execution |
14:37:29 - 10-Dec-25 |
| Sell* | 61 | 2,610.50p | Automatic Execution |
14:05:32 - 09-Dec-25 |
| Sell* | 89 | 2,610.50p | Automatic Execution |
14:02:31 - 09-Dec-25 |
| Sell* | 150 | 2,617.50p | Automatic Execution |
14:56:37 - 08-Dec-25 |
| Sell* | 2 | 2,618.00p | Negotiated Trade |
09:06:56 - 08-Dec-25 |
| Sell* | 150 | 2,616.50p | Automatic Execution |
15:12:36 - 05-Dec-25 |
| Sell* | 150 | 2,612.00p | Automatic Execution |
14:45:24 - 05-Dec-25 |
| Sell* | 150 | 2,603.00p | Automatic Execution |
15:15:15 - 04-Dec-25 |
| Sell* | 150 | 2,612.00p | Automatic Execution |
15:41:37 - 03-Dec-25 |
| Sell* | 150 | 2,635.00p | Automatic Execution |
15:18:24 - 02-Dec-25 |