Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,764.50 2,764.50 2,763.50 2,763.50 153
9th Jul 2026 (Thu) 2,759.00 2,764.50 2,759.00 2,764.50 0
8th Jul 2026 (Wed) 2,761.75 2,761.75 2,759.00 2,759.00 0
7th Jul 2026 (Tue) 2,771.25 2,771.25 2,761.75 2,761.75 0
6th Jul 2026 (Mon) 2,766.00 2,766.00 2,764.50 2,771.25 2,564
3rd Jul 2026 (Fri) 2,760.75 2,768.75 2,760.75 2,768.75 0
2nd Jul 2026 (Thu) 2,782.75 2,782.75 2,760.75 2,760.75 3
1st Jul 2026 (Wed) 2,779.25 2,782.75 2,779.25 2,782.75 0
30th Jun 2026 (Tue) 2,772.75 2,779.25 2,772.75 2,779.25 0
29th Jun 2026 (Mon) 2,774.25 2,774.25 2,772.75 2,772.75 4
26th Jun 2026 (Fri) 2,768.50 2,768.50 2,768.50 2,774.25 150
25th Jun 2026 (Thu) 2,771.00 2,771.00 2,771.00 2,775.75 50
24th Jun 2026 (Wed) 2,770.25 2,791.50 2,770.25 2,791.50 0
23rd Jun 2026 (Tue) 2,770.00 2,770.00 2,770.00 2,770.25 150
22nd Jun 2026 (Mon) 2,779.50 2,779.50 2,779.50 2,777.25 110
19th Jun 2026 (Fri) 2,784.00 2,784.00 2,784.00 2,781.75 150
18th Jun 2026 (Thu) 2,752.25 2,781.50 2,752.25 2,781.50 697
17th Jun 2026 (Wed) 2,748.25 2,752.25 2,748.25 2,752.25 249
16th Jun 2026 (Tue) 2,746.50 2,748.25 2,746.50 2,748.25 349
15th Jun 2026 (Mon) 2,744.50 2,750.00 2,744.50 2,746.50 56
12th Jun 2026 (Fri) 2,726.50 2,726.50 2,726.50 2,727.75 354
11th Jun 2026 (Thu) 2,721.50 2,734.00 2,721.50 2,728.00 97
10th Jun 2026 (Wed) 2,719.50 2,719.50 2,719.50 2,723.00 643
9th Jun 2026 (Tue) 2,749.75 2,749.75 2,724.75 2,724.75 481
8th Jun 2026 (Mon) 2,747.00 2,749.75 2,747.00 2,749.75 0
5th Jun 2026 (Fri) 2,742.00 2,747.00 2,742.00 2,747.00 0
4th Jun 2026 (Thu) 2,730.00 2,730.00 2,730.00 2,742.00 413
3rd Jun 2026 (Wed) 2,736.50 2,739.50 2,736.50 2,741.25 266
2nd Jun 2026 (Tue) 2,740.75 2,740.75 2,737.50 2,737.50 0
1st Jun 2026 (Mon) 2,734.25 2,740.75 2,734.25 2,740.75 0
29th May 2026 (Fri) 2,739.00 2,739.00 2,734.25 2,734.25 0
28th May 2026 (Thu) 2,734.00 2,739.00 2,734.00 2,739.00 5
27th May 2026 (Wed) 2,732.75 2,734.00 2,732.75 2,734.00 0
26th May 2026 (Tue) 2,721.00 2,721.00 2,721.00 2,732.75 150
25th May 2026 (Mon) 2,730.50 2,730.50 2,730.50 2,730.50 0
22nd May 2026 (Fri) 2,725.75 2,730.50 2,725.75 2,730.50 0
21st May 2026 (Thu) 2,719.25 2,725.75 2,719.25 2,725.75 0
20th May 2026 (Wed) 2,718.50 2,718.50 2,718.50 2,719.25 150
19th May 2026 (Tue) 2,713.50 2,713.50 2,713.50 2,718.75 150
18th May 2026 (Mon) 2,736.25 2,736.25 2,719.75 2,719.75 0
15th May 2026 (Fri) 2,729.50 2,730.50 2,729.50 2,736.25 300
14th May 2026 (Thu) 2,699.25 2,716.75 2,699.25 2,716.75 0
13th May 2026 (Wed) 2,692.00 2,699.25 2,692.00 2,699.25 0
12th May 2026 (Tue) 2,686.50 2,686.50 2,686.50 2,692.00 150
11th May 2026 (Mon) 2,672.50 2,675.25 2,672.50 2,675.25 0
FTSE 100 Latest
Value10,497.29
Change24.84