Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,718.50 2,718.50 2,718.50 2,719.25 150
19th May 2026 (Tue) 2,713.50 2,713.50 2,713.50 2,718.75 150
18th May 2026 (Mon) 2,736.25 2,736.25 2,719.75 2,719.75 0
15th May 2026 (Fri) 2,729.50 2,730.50 2,729.50 2,736.25 300
14th May 2026 (Thu) 2,699.25 2,716.75 2,699.25 2,716.75 0
13th May 2026 (Wed) 2,692.00 2,699.25 2,692.00 2,699.25 0
12th May 2026 (Tue) 2,686.50 2,686.50 2,686.50 2,692.00 150
11th May 2026 (Mon) 2,672.50 2,675.25 2,672.50 2,675.25 0
8th May 2026 (Fri) 2,675.50 2,678.00 2,667.00 2,672.50 426
7th May 2026 (Thu) 2,672.00 2,672.00 2,670.00 2,670.00 300
6th May 2026 (Wed) 2,667.25 2,671.25 2,667.25 2,671.25 0
5th May 2026 (Tue) 2,688.00 2,688.00 2,688.00 2,667.25 158
4th May 2026 (Mon) 2,655.00 2,655.00 2,655.00 2,655.00 0
1st May 2026 (Fri) 2,650.00 2,655.00 2,650.00 2,655.00 0
30th Apr 2026 (Thu) 2,661.50 2,666.50 2,661.50 2,650.00 480
29th Apr 2026 (Wed) 2,666.50 2,666.50 2,666.50 2,662.75 65
28th Apr 2026 (Tue) 2,666.50 2,666.50 2,663.00 2,658.00 221
27th Apr 2026 (Mon) 2,654.50 2,654.50 2,654.50 2,652.00 150
24th Apr 2026 (Fri) 2,662.50 2,664.00 2,662.50 2,661.25 300
23rd Apr 2026 (Thu) 2,661.50 2,663.50 2,660.00 2,660.25 600
22nd Apr 2026 (Wed) 2,653.00 2,661.50 2,653.00 2,658.50 450
21st Apr 2026 (Tue) 2,662.50 2,662.50 2,662.50 2,651.25 150
20th Apr 2026 (Mon) 2,649.50 2,649.50 2,648.00 2,648.00 0
17th Apr 2026 (Fri) 2,637.25 2,649.50 2,637.25 2,649.50 0
16th Apr 2026 (Thu) 2,628.50 2,628.50 2,628.50 2,637.25 150
15th Apr 2026 (Wed) 2,619.00 2,625.25 2,619.00 2,625.25 0
14th Apr 2026 (Tue) 2,612.25 2,619.00 2,612.25 2,619.00 0
13th Apr 2026 (Mon) 2,613.00 2,613.00 2,613.00 2,612.25 150
10th Apr 2026 (Fri) 2,620.00 2,620.00 2,619.50 2,616.25 300
9th Apr 2026 (Thu) 2,616.00 2,617.50 2,616.00 2,615.75 300
8th Apr 2026 (Wed) 2,602.75 2,606.00 2,602.75 2,606.00 226
7th Apr 2026 (Tue) 2,605.00 2,614.00 2,597.00 2,602.75 1,652
6th Apr 2026 (Mon) 2,604.75 2,604.75 2,604.75 2,604.75 0
3rd Apr 2026 (Fri) 2,604.75 2,604.75 2,604.75 2,604.75 0
2nd Apr 2026 (Thu) 2,601.00 2,601.50 2,601.00 2,604.75 300
1st Apr 2026 (Wed) 2,606.50 2,608.00 2,590.00 2,591.50 467
31st Mar 2026 (Tue) 2,573.50 2,579.50 2,565.50 2,578.75 1,764
30th Mar 2026 (Mon) 2,557.50 2,572.00 2,557.50 2,572.00 156
27th Mar 2026 (Fri) 2,574.00 2,574.00 2,557.50 2,557.50 0
26th Mar 2026 (Thu) 2,580.00 2,581.50 2,580.00 2,574.00 300
25th Mar 2026 (Wed) 2,576.50 2,583.00 2,576.50 2,577.50 305
24th Mar 2026 (Tue) 2,566.50 2,566.50 2,566.50 2,574.00 150
23rd Mar 2026 (Mon) 2,575.00 2,575.00 2,575.00 2,570.50 150
FTSE 100 Latest
Value10,443.47
Change11.13