| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,852.50 | 2,852.50 | 2,848.00 | 2,848.00 | 0 |
| 25th Sep 2026 (Fri) | 2,860.00 | 2,860.00 | 2,860.00 | 2,852.50 | 150 |
| 24th Sep 2026 (Thu) | 2,850.00 | 2,850.00 | 2,850.00 | 2,857.50 | 150 |
| 23rd Sep 2026 (Wed) | 2,832.75 | 2,849.50 | 2,832.75 | 2,849.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,824.75 | 2,832.75 | 2,824.75 | 2,832.75 | 0 |
| 21st Sep 2026 (Mon) | 2,822.00 | 2,822.00 | 2,822.00 | 2,824.75 | 150 |
| 18th Sep 2026 (Fri) | 2,812.00 | 2,812.00 | 2,812.00 | 2,813.50 | 21 |
| 17th Sep 2026 (Thu) | 2,810.00 | 2,810.00 | 2,810.00 | 2,816.50 | 150 |
| 16th Sep 2026 (Wed) | 2,791.50 | 2,791.50 | 2,791.50 | 2,793.50 | 150 |
| 15th Sep 2026 (Tue) | 2,782.50 | 2,782.50 | 2,782.25 | 2,782.25 | 0 |
| 14th Sep 2026 (Mon) | 2,778.50 | 2,782.50 | 2,778.50 | 2,782.50 | 0 |
| 11th Sep 2026 (Fri) | 2,772.00 | 2,778.50 | 2,772.00 | 2,778.50 | 207 |
| 10th Sep 2026 (Thu) | 2,771.50 | 2,772.00 | 2,771.50 | 2,772.00 | 0 |
| 9th Sep 2026 (Wed) | 2,765.50 | 2,765.50 | 2,765.50 | 2,771.50 | 150 |
| 8th Sep 2026 (Tue) | 2,777.00 | 2,777.00 | 2,775.75 | 2,775.75 | 0 |
| 7th Sep 2026 (Mon) | 2,782.00 | 2,782.00 | 2,777.00 | 2,777.00 | 0 |
| 4th Sep 2026 (Fri) | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,781.50 | 2,782.00 | 2,781.50 | 2,782.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,773.50 | 2,781.50 | 2,773.50 | 2,781.50 | 0 |
| 1st Sep 2026 (Tue) | 2,767.50 | 2,767.50 | 2,767.50 | 2,773.50 | 150 |
| 31st Aug 2026 (Mon) | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0 |
| 28th Aug 2026 (Fri) | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.00 | 0 |
| 27th Aug 2026 (Thu) | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1 |
| 26th Aug 2026 (Wed) | 2,747.75 | 2,758.50 | 2,747.75 | 2,758.50 | 0 |
| 25th Aug 2026 (Tue) | 2,751.00 | 2,751.00 | 2,751.00 | 2,747.75 | 3,551 |
| 24th Aug 2026 (Mon) | 2,747.50 | 2,747.50 | 2,744.25 | 2,744.25 | 0 |
| 21st Aug 2026 (Fri) | 2,746.00 | 2,747.50 | 2,746.00 | 2,747.50 | 0 |
| 20th Aug 2026 (Thu) | 2,754.00 | 2,754.00 | 2,746.00 | 2,746.00 | 842 |
| 19th Aug 2026 (Wed) | 2,762.75 | 2,762.75 | 2,754.00 | 2,754.00 | 0 |
| 18th Aug 2026 (Tue) | 2,765.75 | 2,765.75 | 2,762.75 | 2,762.75 | 0 |
| 17th Aug 2026 (Mon) | 2,769.50 | 2,769.50 | 2,769.50 | 2,765.75 | 150 |
| 14th Aug 2026 (Fri) | 2,776.50 | 2,776.50 | 2,770.50 | 2,766.75 | 1,037 |
| 13th Aug 2026 (Thu) | 2,770.00 | 2,776.50 | 2,770.00 | 2,776.50 | 2,073 |
| 12th Aug 2026 (Wed) | 2,771.75 | 2,771.75 | 2,770.00 | 2,770.00 | 0 |
| 11th Aug 2026 (Tue) | 2,769.50 | 2,775.00 | 2,769.50 | 2,771.75 | 267 |
| 10th Aug 2026 (Mon) | 2,769.50 | 2,769.50 | 2,767.25 | 2,767.25 | 0 |
| 7th Aug 2026 (Fri) | 2,775.25 | 2,775.25 | 2,769.50 | 2,769.50 | 3,421 |
| 6th Aug 2026 (Thu) | 2,773.50 | 2,775.25 | 2,773.50 | 2,775.25 | 0 |
| 5th Aug 2026 (Wed) | 2,779.25 | 2,779.25 | 2,773.50 | 2,773.50 | 0 |
| 4th Aug 2026 (Tue) | 2,771.75 | 2,779.25 | 2,771.75 | 2,779.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,754.00 | 2,754.00 | 2,754.00 | 2,771.75 | 854 |
| 31st Jul 2026 (Fri) | 2,739.50 | 2,744.00 | 2,739.50 | 2,744.00 | 0 |
| 30th Jul 2026 (Thu) | 2,770.25 | 2,770.25 | 2,739.50 | 2,739.50 | 0 |
| 29th Jul 2026 (Wed) | 2,774.50 | 2,774.50 | 2,770.25 | 2,770.25 | 0 |