Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,612.00p on 12-12-2025 at 19:40:07
Change	7.75p 0.3%
Buy	2,615.50p
Sell	2,600.50p

Last Trade:	Sell 150.00 at 2,612.00p
Day's Volume:	150
Last Close:	2,608.00p
Open:	2,612.00p
ISIN:	IE000OJ31JQ4

Day's Range	2,612.00p - 2,612.00p
52wk Range:	2,158.50p - 2,651.50p
Market Capitalisation:	£N/A
VWAP:	2,612.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Sell*	150	2,612.00p	Automatic Execution	13:50:57 - 12-Dec-25
Sell*	150	2,608.50p	Automatic Execution	14:37:29 - 10-Dec-25
Sell*	61	2,610.50p	Automatic Execution	14:05:32 - 09-Dec-25
Sell*	89	2,610.50p	Automatic Execution	14:02:31 - 09-Dec-25
Sell*	150	2,617.50p	Automatic Execution	14:56:37 - 08-Dec-25
Sell*	2	2,618.00p	Negotiated Trade	09:06:56 - 08-Dec-25
Sell*	150	2,616.50p	Automatic Execution	15:12:36 - 05-Dec-25
Sell*	150	2,612.00p	Automatic Execution	14:45:24 - 05-Dec-25
Sell*	150	2,603.00p	Automatic Execution	15:15:15 - 04-Dec-25
Sell*	150	2,612.00p	Automatic Execution	15:41:37 - 03-Dec-25

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,612.00	2,612.00	2,612.00	2,608.00	150
11th Dec 2025 (Thu)	2,602.00	2,602.00	2,602.00	2,600.25	150
10th Dec 2025 (Wed)	2,608.50	2,608.50	2,608.50	2,615.00	150
9th Dec 2025 (Tue)	2,610.50	2,610.50	2,610.50	2,616.00	150
8th Dec 2025 (Mon)	2,617.50	2,617.50	2,617.50	2,622.00	152
5th Dec 2025 (Fri)	2,612.00	2,616.50	2,612.00	2,622.00	300
4th Dec 2025 (Thu)	2,603.00	2,603.00	2,603.00	2,611.00	150
3rd Dec 2025 (Wed)	2,612.00	2,612.00	2,612.00	2,611.00	150
2nd Dec 2025 (Tue)	2,633.00	2,635.00	2,633.00	2,635.00	600
1st Dec 2025 (Mon)	2,618.50	2,618.50	2,618.50	2,630.50	150
28th Nov 2025 (Fri)	2,623.00	2,642.50	2,623.00	2,631.25	9,325
27th Nov 2025 (Thu)	2,633.50	2,633.50	2,633.50	2,620.25	10,323
26th Nov 2025 (Wed)	2,651.50	2,651.50	2,651.50	2,625.75	24
25th Nov 2025 (Tue)	2,626.50	2,644.50	2,626.50	2,615.25	8,573
24th Nov 2025 (Mon)	2,604.00	2,604.00	2,596.50	2,603.50	47,220
21st Nov 2025 (Fri)	2,599.00	2,599.00	2,599.00	2,600.00	3,754
20th Nov 2025 (Thu)	2,608.00	2,608.00	2,597.50	2,597.50	6,805
19th Nov 2025 (Wed)	2,584.75	2,599.25	2,584.75	2,599.25	425
18th Nov 2025 (Tue)	2,586.75	2,586.75	2,584.75	2,584.75	1,050
17th Nov 2025 (Mon)	2,593.50	2,593.50	2,593.50	2,586.75	150
14th Nov 2025 (Fri)	2,572.50	2,572.50	2,572.50	2,588.25	150
13th Nov 2025 (Thu)	2,588.00	2,588.00	2,582.50	2,584.50	257

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13