Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,417.50p on 18-07-2025 at 18:00:07
Change	-4.75p -0.2%
Buy	2,423.00p
Sell	2,412.00p
Buy / Sell NOVB Shares

Last Trade:	Sell 150.00 at 2,416.50p
Day's Volume:	0
Last Close:	2,417.50p
Open:	2,422.25p
ISIN:	IE000OJ31JQ4

Day's Range	0.00p - 0.00p
52wk Range:	2,158.50p - 2,571.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Sell*	150	2,416.50p	Automatic Execution	15:54:02 - 16-Jul-25
Sell*	150	2,412.50p	Automatic Execution	13:56:00 - 15-Jul-25
Sell*	176	2,370.828p	Negotiated Trade	09:47:53 - 09-Jul-25
Sell*	1	2,369.50p	Negotiated Trade	15:01:14 - 08-Jul-25
Sell*	150	2,361.00p	Automatic Execution	08:54:29 - 08-Jul-25
Sell*	498	2,360.50p	Negotiated Trade	08:00:25 - 08-Jul-25
Sell*	109	2,341.50p	Automatic Execution	15:38:51 - 30-Jun-25
Sell*	2,000	2,338.333p	Negotiated Trade	15:57:37 - 27-Jun-25
Sell*	150	2,329.50p	Automatic Execution	08:09:29 - 26-Jun-25
Sell*	150	2,349.00p	Automatic Execution	08:12:34 - 19-Jun-25

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,422.25	2,422.25	2,417.50	2,417.50	0
17th Jul 2025 (Thu)	2,402.25	2,422.25	2,402.25	2,422.25	0
16th Jul 2025 (Wed)	2,416.50	2,416.50	2,416.50	2,402.25	150
15th Jul 2025 (Tue)	2,412.50	2,412.50	2,412.50	2,421.25	150
14th Jul 2025 (Mon)	2,397.25	2,409.25	2,397.25	2,409.25	0
11th Jul 2025 (Fri)	2,387.25	2,397.25	2,387.25	2,397.25	0
10th Jul 2025 (Thu)	2,382.00	2,387.25	2,382.00	2,387.25	0
9th Jul 2025 (Wed)	2,374.50	2,382.00	2,374.50	2,382.00	176
8th Jul 2025 (Tue)	2,361.00	2,361.00	2,361.00	2,374.50	649
7th Jul 2025 (Mon)	2,368.00	2,368.00	2,367.25	2,367.25	0
4th Jul 2025 (Fri)	2,374.75	2,374.75	2,368.00	2,368.00	0
3rd Jul 2025 (Thu)	2,369.25	2,374.75	2,369.25	2,374.75	0
2nd Jul 2025 (Wed)	2,348.75	2,369.25	2,348.75	2,369.25	0
1st Jul 2025 (Tue)	2,348.25	2,348.75	2,348.25	2,348.75	0
30th Jun 2025 (Mon)	2,341.50	2,341.50	2,341.50	2,348.25	109
27th Jun 2025 (Fri)	2,332.25	2,344.50	2,332.25	2,344.50	2,000
26th Jun 2025 (Thu)	2,329.50	2,329.50	2,329.50	2,332.25	150
25th Jun 2025 (Wed)	2,338.00	2,343.75	2,338.00	2,343.75	0
24th Jun 2025 (Tue)	2,341.00	2,341.00	2,338.00	2,338.00	0
23rd Jun 2025 (Mon)	2,340.75	2,341.00	2,340.75	2,341.00	0
20th Jun 2025 (Fri)	2,339.25	2,340.75	2,339.25	2,340.75	0
19th Jun 2025 (Thu)	2,349.00	2,349.00	2,349.00	2,339.25	150

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48