Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,604.75p on 03-04-2026 at 04:45:14
Change	0.00p 0%
Buy	2,611.50p
Sell	2,598.00p

Last Trade:	Buy 150.00 at 2,601.50p
Day's Volume:	0
Last Close:	2,604.75p
Open:	0.00p
ISIN:	IE000OJ31JQ4

Day's Range	0.00p - 0.00p
52wk Range:	2,158.50p - 2,651.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Buy*	150	2,601.50p	Automatic Execution	15:25:55 - 02-Apr-26
Buy*	150	2,601.00p	Automatic Execution	10:28:52 - 02-Apr-26
Buy*	38	2,592.50p	Automatic Execution	15:56:20 - 01-Apr-26
Buy*	112	2,590.00p	Automatic Execution	15:14:30 - 01-Apr-26
Buy*	17	2,608.00p	Automatic Execution	09:00:33 - 01-Apr-26
Buy*	150	2,606.50p	Automatic Execution	09:00:33 - 01-Apr-26
Buy*	588	2,578.00p	Automatic Execution	15:57:38 - 31-Mar-26
Buy*	588	2,578.00p	Automatic Execution	15:57:38 - 31-Mar-26
Sell*	138	2,565.50p	Automatic Execution	15:55:59 - 31-Mar-26
Buy*	150	2,573.00p	Automatic Execution	15:36:58 - 31-Mar-26

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,604.75	2,604.75	2,604.75	2,604.75	0
2nd Apr 2026 (Thu)	2,601.00	2,601.50	2,601.00	2,604.75	300
1st Apr 2026 (Wed)	2,606.50	2,608.00	2,590.00	2,591.50	467
31st Mar 2026 (Tue)	2,573.50	2,579.50	2,565.50	2,578.75	1,764
30th Mar 2026 (Mon)	2,557.50	2,572.00	2,557.50	2,572.00	156
27th Mar 2026 (Fri)	2,574.00	2,574.00	2,557.50	2,557.50	0
26th Mar 2026 (Thu)	2,580.00	2,581.50	2,580.00	2,574.00	300
25th Mar 2026 (Wed)	2,576.50	2,583.00	2,576.50	2,577.50	305
24th Mar 2026 (Tue)	2,566.50	2,566.50	2,566.50	2,574.00	150
23rd Mar 2026 (Mon)	2,575.00	2,575.00	2,575.00	2,570.50	150
20th Mar 2026 (Fri)	2,579.00	2,579.00	2,579.00	2,582.00	127
19th Mar 2026 (Thu)	2,602.50	2,602.50	2,602.50	2,578.00	150
18th Mar 2026 (Wed)	2,610.25	2,610.25	2,606.50	2,606.50	0
17th Mar 2026 (Tue)	2,611.00	2,611.00	2,610.25	2,610.25	0
16th Mar 2026 (Mon)	2,615.25	2,615.25	2,611.00	2,611.00	0
13th Mar 2026 (Fri)	2,600.00	2,615.25	2,600.00	2,615.25	0
12th Mar 2026 (Thu)	2,603.25	2,603.25	2,600.00	2,600.00	0
11th Mar 2026 (Wed)	2,606.50	2,606.50	2,606.50	2,603.25	142
10th Mar 2026 (Tue)	2,592.25	2,603.00	2,592.25	2,603.00	0
9th Mar 2026 (Mon)	2,596.50	2,596.50	2,596.50	2,592.25	122
6th Mar 2026 (Fri)	2,631.75	2,631.75	2,605.00	2,605.00	0
5th Mar 2026 (Thu)	2,638.00	2,638.00	2,634.00	2,631.75	199

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50