Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price

Price 2,251.50p on 04-04-2025 at 16:30:03
Change -21.50p -0.95%
Buy 2,264.50p
Sell 2,238.50p
Buy / Sell NOVB Shares
Last Trade: Sell 150.00 at 2,280.50p
Day's Volume: 0
Last Close: 2,251.50p
Open: 2,273.00p
ISIN: IE000OJ31JQ4
Day's Range 0.00p - 0.00p
52wk Range: 2,276.00p - 2,571.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Novb (NOVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,280.50p Automatic Execution
09:40:11 - 03-Apr-25
Buy* 26 2,349.483p Suspected BUY Trade
15:16:21 - 02-Apr-25
Buy* 76 2,358.119p Suspected BUY Trade
08:00:46 - 02-Apr-25
Buy* 339 2,355.194p Suspected BUY Trade
13:22:12 - 01-Apr-25
Sell* 150 2,320.50p Automatic Execution
08:49:19 - 31-Mar-25
Sell* 150 2,325.00p Automatic Execution
08:00:20 - 31-Mar-25
Sell* 14,300 2,353.50p Automatic Execution
09:34:04 - 28-Mar-25
Sell* 150 2,351.00p Automatic Execution
08:03:06 - 28-Mar-25
Sell* 150 2,367.50p Automatic Execution
09:40:38 - 27-Mar-25
Sell* 150 2,366.00p Automatic Execution
09:17:40 - 27-Mar-25
See more Ft Novb trades

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,280.50 2,280.50 2,280.50 2,273.00 150
2nd Apr 2025 (Wed) 2,354.00 2,354.00 2,350.75 2,350.75 102
1st Apr 2025 (Tue) 2,333.25 2,354.00 2,333.25 2,354.00 339
31st Mar 2025 (Mon) 2,325.00 2,325.00 2,320.50 2,333.25 300
28th Mar 2025 (Fri) 2,351.00 2,353.50 2,351.00 2,338.75 14,450
27th Mar 2025 (Thu) 2,364.00 2,367.50 2,364.00 2,366.75 3,725
26th Mar 2025 (Wed) 2,383.00 2,385.00 2,383.00 2,378.25 13,520
25th Mar 2025 (Tue) 2,386.75 2,386.75 2,381.00 2,381.00 522
24th Mar 2025 (Mon) 2,360.75 2,386.75 2,360.75 2,386.75 52
21st Mar 2025 (Fri) 2,363.50 2,363.50 2,363.50 2,360.75 986
20th Mar 2025 (Thu) 2,347.00 2,367.50 2,346.50 2,350.75 10,659
19th Mar 2025 (Wed) 2,339.50 2,352.00 2,339.50 2,352.00 0
18th Mar 2025 (Tue) 2,347.00 2,347.00 2,339.50 2,339.50 17
17th Mar 2025 (Mon) 2,352.00 2,352.00 2,347.00 2,347.00 184
14th Mar 2025 (Fri) 2,330.00 2,330.00 2,330.00 2,352.00 470
13th Mar 2025 (Thu) 2,338.50 2,338.50 2,328.00 2,328.00 382
12th Mar 2025 (Wed) 2,332.50 2,338.50 2,332.50 2,338.50 75
11th Mar 2025 (Tue) 2,334.50 2,335.50 2,334.50 2,332.50 9,450
10th Mar 2025 (Mon) 2,375.00 2,375.00 2,354.00 2,363.00 253
7th Mar 2025 (Fri) 2,381.00 2,384.50 2,381.00 2,367.00 1,075
6th Mar 2025 (Thu) 2,392.50 2,392.50 2,380.50 2,394.00 304
5th Mar 2025 (Wed) 2,401.50 2,404.50 2,401.50 2,390.75 450
4th Mar 2025 (Tue) 2,431.00 2,438.00 2,413.00 2,416.50 12,335
See more Ft Novb price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered