Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,301.50p on 02-06-2025 at 12:50:10
Change	-21.25p -0.91%
Buy	2,315.50p
Sell	2,297.50p
Buy / Sell NOVB Shares

Last Trade:	Sell 150.00 at 2,301.50p
Day's Volume:	150
Last Close:	2,322.75p
Open:	2,301.50p
ISIN:	IE000OJ31JQ4

Day's Range	2,301.50p - 2,301.50p
52wk Range:	2,158.50p - 2,571.25p
Market Capitalisation:	£N/A
VWAP:	2,301.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Sell*	150	2,301.50p	Automatic Execution	08:33:04 - 02-Jun-25
Buy*	76	2,324.487p	Suspected BUY Trade	15:15:38 - 30-May-25
Sell*	150	2,322.00p	Automatic Execution	08:03:16 - 30-May-25
Sell*	3,100	2,327.50p	Automatic Execution	13:31:09 - 29-May-25
Sell*	6,900	2,327.50p	Automatic Execution	13:31:09 - 29-May-25
Sell*	150	2,338.00p	Automatic Execution	08:12:47 - 29-May-25
Sell*	315	2,317.803p	Negotiated Trade	15:01:10 - 28-May-25
Sell*	150	2,322.00p	Automatic Execution	08:02:04 - 28-May-25
Sell*	150	2,303.00p	Automatic Execution	13:13:19 - 27-May-25
Sell*	150	2,303.50p	Automatic Execution	11:52:17 - 23-May-25

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,322.00	2,322.00	2,322.00	2,322.75	226
29th May 2025 (Thu)	2,338.00	2,338.00	2,327.50	2,323.75	10,150
28th May 2025 (Wed)	2,322.00	2,322.00	2,322.00	2,322.25	465
27th May 2025 (Tue)	2,303.00	2,303.00	2,303.00	2,317.50	150
26th May 2025 (Mon)	2,303.50	2,303.50	2,303.50	2,303.50	0
23rd May 2025 (Fri)	2,303.50	2,303.50	2,303.50	2,297.75	150
22nd May 2025 (Thu)	2,317.00	2,317.00	2,314.00	2,315.25	8,750
21st May 2025 (Wed)	2,327.00	2,327.00	2,327.00	2,331.50	150
20th May 2025 (Tue)	2,344.00	2,344.00	2,344.00	2,342.75	4,269
19th May 2025 (Mon)	2,342.00	2,342.00	2,342.00	2,346.00	150
16th May 2025 (Fri)	2,352.00	2,359.50	2,352.00	2,359.50	935
15th May 2025 (Thu)	2,338.00	2,338.00	2,338.00	2,352.00	150
14th May 2025 (Wed)	2,353.75	2,353.75	2,350.50	2,350.50	35,798
13th May 2025 (Tue)	2,351.00	2,351.00	2,351.00	2,353.75	300
12th May 2025 (Mon)	2,294.25	2,348.00	2,294.25	2,348.00	0
9th May 2025 (Fri)	2,299.50	2,299.50	2,294.25	2,294.25	0
8th May 2025 (Thu)	2,308.50	2,308.50	2,293.00	2,299.50	600
7th May 2025 (Wed)	2,276.75	2,276.75	2,275.50	2,275.50	0
6th May 2025 (Tue)	2,274.00	2,274.00	2,274.00	2,276.75	357
5th May 2025 (Mon)	2,297.50	2,297.50	2,297.50	2,297.50	0
2nd May 2025 (Fri)	2,297.50	2,297.50	2,297.50	2,294.25	502

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value8,776.10

Change3.72