Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price

Price 2,457.75p on 27-08-2025 at 16:35:09
Change 7.25p 0.3%
Buy 2,463.50p
Sell 2,452.00p
Last Trade: Sell 150.00 at 2,434.00p
Day's Volume: 0
Last Close: 2,457.75p
Open: 2,450.50p
ISIN: IE000OJ31JQ4
Day's Range 0.00p - 0.00p
52wk Range: 2,158.50p - 2,571.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Novb (NOVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,434.00p Automatic Execution
15:02:35 - 20-Aug-25
Sell* 489 2,434.50p Negotiated Trade
13:05:57 - 08-Aug-25
Buy* 55 2,452.00p Automatic Execution
14:06:17 - 07-Aug-25
Buy* 150 2,458.00p Automatic Execution
15:56:26 - 04-Aug-25
Sell* 50 2,440.00p Negotiated Trade
15:36:01 - 04-Aug-25
Sell* 7 2,443.50p Negotiated Trade
15:16:23 - 04-Aug-25
Sell* 76 2,470.50p Negotiated Trade
10:23:54 - 01-Aug-25
Sell* 150 2,432.50p Automatic Execution
16:19:55 - 25-Jul-25
Sell* 4 2,427.00p Negotiated Trade
10:54:19 - 25-Jul-25
Sell* 59 2,402.00p Automatic Execution
15:35:27 - 23-Jul-25
See more Ft Novb trades

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 2,445.00 2,450.50 2,445.00 2,450.50 0
25th Aug 2025 (Mon) 2,445.00 2,445.00 2,445.00 2,445.00 0
22nd Aug 2025 (Fri) 2,448.75 2,448.75 2,445.00 2,445.00 0
21st Aug 2025 (Thu) 2,439.75 2,448.75 2,439.75 2,448.75 0
20th Aug 2025 (Wed) 2,434.00 2,434.00 2,434.00 2,439.75 150
19th Aug 2025 (Tue) 2,440.75 2,442.75 2,440.75 2,442.75 0
18th Aug 2025 (Mon) 2,434.00 2,440.75 2,434.00 2,440.75 0
15th Aug 2025 (Fri) 2,438.75 2,438.75 2,434.00 2,434.00 0
14th Aug 2025 (Thu) 2,433.50 2,438.75 2,433.50 2,438.75 0
13th Aug 2025 (Wed) 2,438.25 2,438.25 2,433.50 2,433.50 0
12th Aug 2025 (Tue) 2,451.00 2,451.00 2,438.25 2,438.25 0
11th Aug 2025 (Mon) 2,441.00 2,451.00 2,441.00 2,451.00 0
8th Aug 2025 (Fri) 2,438.75 2,441.00 2,438.75 2,441.00 692
7th Aug 2025 (Thu) 2,452.00 2,452.00 2,452.00 2,438.75 55
6th Aug 2025 (Wed) 2,451.50 2,451.50 2,451.00 2,451.00 0
5th Aug 2025 (Tue) 2,454.50 2,454.50 2,451.50 2,451.50 0
4th Aug 2025 (Mon) 2,458.00 2,458.00 2,458.00 2,454.50 207
1st Aug 2025 (Fri) 2,480.25 2,480.25 2,449.50 2,449.50 76
31st Jul 2025 (Thu) 2,466.75 2,480.25 2,466.75 2,480.25 0
30th Jul 2025 (Wed) 2,457.50 2,466.75 2,457.50 2,466.75 0
29th Jul 2025 (Tue) 2,446.25 2,457.50 2,446.25 2,457.50 0
28th Jul 2025 (Mon) 2,437.75 2,446.25 2,437.75 2,446.25 0
See more Ft Novb price history
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered