Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Novb (NOVB) Share Price

Intraday
Historical

Price	2,590.75p on 06-02-2026 at 18:40:08
Change	1.00p 0.04%
Buy	2,599.50p
Sell	2,582.00p

Last Trade:	Buy 130.00 at 2,585.00p
Day's Volume:	0
Last Close:	2,590.75p
Open:	2,589.75p
ISIN:	IE000OJ31JQ4

Day's Range	0.00p - 0.00p
52wk Range:	2,158.50p - 2,651.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Novb (NOVB) Latest Trades
Buy*	130	2,585.00p	Automatic Execution	15:17:39 - 26-Jan-26
Buy*	150	2,605.50p	Automatic Execution	15:42:59 - 23-Jan-26
Sell*	150	2,611.00p	Automatic Execution	09:40:56 - 23-Jan-26
Sell*	37	2,606.50p	Automatic Execution	15:21:10 - 22-Jan-26
Sell*	150	2,610.00p	Automatic Execution	15:42:08 - 21-Jan-26
Sell*	150	2,596.00p	Automatic Execution	08:58:09 - 20-Jan-26
Sell*	150	2,616.50p	Automatic Execution	10:03:00 - 19-Jan-26
Buy*	3,742	2,627.147p	Suspected BUY Trade	09:02:05 - 19-Jan-26
Sell*	25	2,619.00p	Automatic Execution	10:33:47 - 13-Jan-26
Sell*	34	2,616.00p	Automatic Execution	14:54:13 - 12-Jan-26

See more Ft Novb trades

Ft Novb (NOVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,589.75	2,590.75	2,589.75	2,590.75	0
5th Feb 2026 (Thu)	2,582.50	2,589.75	2,582.50	2,589.75	0
4th Feb 2026 (Wed)	2,579.00	2,582.50	2,579.00	2,582.50	0
3rd Feb 2026 (Tue)	2,595.75	2,595.75	2,579.00	2,579.00	0
2nd Feb 2026 (Mon)	2,572.75	2,595.75	2,572.75	2,595.75	0
30th Jan 2026 (Fri)	2,559.75	2,572.75	2,559.75	2,572.75	0
29th Jan 2026 (Thu)	2,572.00	2,572.00	2,559.75	2,559.75	0
28th Jan 2026 (Wed)	2,578.50	2,578.50	2,578.50	2,572.00	150
27th Jan 2026 (Tue)	2,580.00	2,580.00	2,575.25	2,575.25	0
26th Jan 2026 (Mon)	2,585.00	2,585.00	2,585.00	2,580.00	130
23rd Jan 2026 (Fri)	2,611.00	2,611.00	2,605.50	2,602.50	300
22nd Jan 2026 (Thu)	2,606.50	2,606.50	2,606.50	2,616.00	37
21st Jan 2026 (Wed)	2,610.00	2,610.00	2,610.00	2,616.50	150
20th Jan 2026 (Tue)	2,596.00	2,596.00	2,596.00	2,611.25	150
19th Jan 2026 (Mon)	2,616.50	2,616.50	2,614.00	2,617.75	3,958
16th Jan 2026 (Fri)	2,643.25	2,643.25	2,641.00	2,641.00	0
15th Jan 2026 (Thu)	2,620.75	2,643.25	2,620.75	2,643.25	0
14th Jan 2026 (Wed)	2,632.25	2,632.25	2,620.75	2,620.75	0
13th Jan 2026 (Tue)	2,619.00	2,619.00	2,619.00	2,632.25	25
12th Jan 2026 (Mon)	2,617.50	2,617.50	2,616.00	2,622.75	184
9th Jan 2026 (Fri)	2,624.00	2,635.75	2,624.00	2,635.75	0
8th Jan 2026 (Thu)	2,620.25	2,624.00	2,620.25	2,624.00	0
7th Jan 2026 (Wed)	2,609.00	2,609.00	2,609.00	2,620.25	120

See more Ft Novb price history

Date	Source	Headline
Ft Novb (NOVB) Regulatory News

See more Ft Novb regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53