Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premaitha Share Price (NIPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.80on 19-07-2018 at 16:30:00
Change -0.25 -3.11%
Buy 7.90
Sell 7.70
Buy / Sell NIPT Shares
Last Trade: Sell 500,000 at 7.70p
Day's Volume: 1,046,156
Last Close: 8.05p
Open: 8.05p
ISIN: GB00BN31ZD89
Day's Range 7.80p - 8.05p
52wk Range: 3.75p - 9.625p
Market Capitalisation: £30m
VWAP: 7.783p
Shares in Issue: 387m

Recent Trades History Premaitha (NIPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0007.7016:28:38 - 19-Jul-18
Sell*100,0007.8017:07:26 - 19-Jul-18
Sell*135,0007.7016:27:01 - 19-Jul-18
Sell*50,0007.77716:24:00 - 19-Jul-18
Sell*25,0007.77716:21:49 - 19-Jul-18
Sell*37,4807.7016:18:00 - 19-Jul-18
Sell*16,5697.70215:40:09 - 19-Jul-18
Sell*39,1257.70214:59:30 - 19-Jul-18
Sell*29,2557.73114:49:05 - 19-Jul-18
Sell*14,4507.73114:39:04 - 19-Jul-18

Share Price History for Premaitha

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)8.058.058.058.050
17th Jul 2018 (Tue)8.058.058.058.05226,343
16th Jul 2018 (Mon)8.058.057.758.05458,095
13th Jul 2018 (Fri)8.058.057.908.05185,836
12th Jul 2018 (Thu)8.158.158.058.15117,968
11th Jul 2018 (Wed)8.158.158.158.153,510,001
10th Jul 2018 (Tue)8.258.258.158.25292,602
9th Jul 2018 (Mon)8.258.258.250.00457,275
6th Jul 2018 (Fri)8.308.308.250.001,127,234
5th Jul 2018 (Thu)8.108.408.100.001,616,122
4th Jul 2018 (Wed)7.458.057.400.001,115,823
3rd Jul 2018 (Tue)7.757.757.350.00446,255
2nd Jul 2018 (Mon)7.757.757.750.0079,160
29th Jun 2018 (Fri)7.757.757.757.75374,302
28th Jun 2018 (Thu)8.008.007.757.9066,085
27th Jun 2018 (Wed)7.857.907.807.85483,010
26th Jun 2018 (Tue)7.858.257.857.85472,727
25th Jun 2018 (Mon)7.808.357.757.802,608,579
22nd Jun 2018 (Fri)7.807.807.807.80371,820
21st Jun 2018 (Thu)7.807.807.807.80371,820
20th Jun 2018 (Wed)7.607.807.607.60209,004
19th Jun 2018 (Tue)8.108.107.458.101,288,289

News about Premaitha (NIPT)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered