Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premaitha Share Price (NIPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.20on 22-02-2018 at 14:36:38
Change -0.05 -0.95%
Buy 5.30
Sell 5.10
Buy / Sell NIPT Shares
Last Trade: Sell 11,538 at 5.20p
Day's Volume: 107,993
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BN31ZD89
Day's Range 5.20p - 5.25p
52wk Range: 4.125p - 13.875p
Market Capitalisation: £17m
VWAP: 5.185p
Shares in Issue: 321m

Listed in: FTSE AIM All-Share

Recent Trades History Premaitha (NIPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,5385.2012:58:36 - 22-Feb-18
Sell*50,0005.1511:41:31 - 22-Feb-18
Sell*15,8625.2208:47:26 - 22-Feb-18
Sell*30,5935.2208:47:25 - 22-Feb-18

Share Price History for Premaitha

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)5.255.255.105.25115,255
20th Feb 2018 (Tue)5.255.255.255.25446,148
19th Feb 2018 (Mon)5.255.255.105.25194,741
16th Feb 2018 (Fri)5.255.255.105.25814,199
15th Feb 2018 (Thu)5.355.355.255.25249,179
14th Feb 2018 (Wed)4.955.404.705.351,813,239
13th Feb 2018 (Tue)5.105.104.954.95330,892
12th Feb 2018 (Mon)5.205.205.105.10187,519
9th Feb 2018 (Fri)5.255.255.205.20158,000
8th Feb 2018 (Thu)5.255.255.255.25564,795
7th Feb 2018 (Wed)4.905.304.905.252,379,453
6th Feb 2018 (Tue)4.904.904.904.9010,012
5th Feb 2018 (Mon)5.055.054.904.901,383,478
2nd Feb 2018 (Fri)5.055.055.055.05352,884
1st Feb 2018 (Thu)5.055.055.055.05338,692
31st Jan 2018 (Wed)5.005.055.005.051,009,251
30th Jan 2018 (Tue)4.855.004.855.00736,032
29th Jan 2018 (Mon)4.754.854.754.851,105,784
26th Jan 2018 (Fri)4.6254.754.6254.75695,553
25th Jan 2018 (Thu)4.6254.6254.6254.625705,864
24th Jan 2018 (Wed)4.504.754.504.6252,914,157
23rd Jan 2018 (Tue)4.504.504.504.50463,480
22nd Jan 2018 (Mon)4.504.6254.504.50503,241

News about Premaitha (NIPT)

FTSE 100 Latest
Value7,197.67
Change-83.90

Login to your account

Forgot Password?

Not Registered