| Price | $7.88 on 06-08-2026 at 11:15:09 |
|---|---|
| Change | $-0.2075 -2.57% |
| Buy | $7.8325 |
| Sell | $7.67 |
| Last Trade: | Buy 412.00 at $7.88 |
| Day's Volume: | 817 |
| Last Close: | $8.0875 |
| Open: | $8.0075 |
| ISIN: | XS2970736489 |
| Day's Range | $7.88 - $8.015 |
| 52wk Range: | $7.32 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.944076 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | $7.88 | Automatic Execution |
09:57:59 - 06-Aug-26 |
| Buy* | 95 | $8.015 | Automatic Execution |
08:12:05 - 06-Aug-26 |
| Buy* | 310 | $8.0075 | Automatic Execution |
08:12:05 - 06-Aug-26 |
| Sell* | 476 | $8.0575 | Automatic Execution |
15:48:49 - 05-Aug-26 |
| Buy* | 170 | $8.14 | Automatic Execution |
15:41:45 - 05-Aug-26 |
| Sell* | 93 | $8.0775 | Automatic Execution |
15:38:29 - 05-Aug-26 |
| Buy* | 355 | $8.4425 | Automatic Execution |
15:01:59 - 05-Aug-26 |
| Sell* | 293 | $8.3125 | Automatic Execution |
14:59:36 - 05-Aug-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:17:25 - 05-Aug-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:21:50 - 05-Aug-26 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
