| Price | $0.2435 on 19-04-2024 at 16:30:04 |
|---|---|
| Change | $-0.0383 -13.73% |
| Buy | $0.2435 |
| Sell | $0.2379 |
| Buy / Sell NIO3 Shares | |
| Last Trade: | Buy 2,000.00 at $0.2435 |
| Day's Volume: | 69,091 |
| Last Close: | $0.2407 |
| Open: | $0.2487 |
| ISIN: | XS2663694417 |
| Day's Range | $0.239 - $0.252 |
| 52wk Range: | $0.0011 - $24.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.243938 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Nio (NIO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $0.2435 | Automatic Execution |
14:54:07 - 19-Apr-24 |
| Buy* | 11,315 | $0.2431 | Automatic Execution |
12:41:53 - 19-Apr-24 |
| Sell* | 1 | $0.2411 | Automatic Execution |
12:07:13 - 19-Apr-24 |
| Sell* | 3,373 | $0.2411 | Automatic Execution |
12:06:58 - 19-Apr-24 |
| Buy* | 11,626 | $0.2411 | Automatic Execution |
12:06:57 - 19-Apr-24 |
| Buy* | 5,946 | $0.239 | Automatic Execution |
11:55:48 - 19-Apr-24 |
| Sell* | 1,940 | $0.2399 | Automatic Execution |
11:01:07 - 19-Apr-24 |
| Sell* | 8,960 | $0.2401 | Automatic Execution |
11:01:07 - 19-Apr-24 |
| Buy* | 294 | $0.2451 | Automatic Execution |
11:01:01 - 19-Apr-24 |
| Buy* | 420 | $0.248 | Automatic Execution |
10:28:54 - 19-Apr-24 |
