| Price | $34.16 on 17-04-2026 at 18:20:08 |
|---|---|
| Change | $4.125 13.73% |
| Buy | $34.16 |
| Sell | $33.71 |
| Last Trade: | Sell 399.00 at $34.16 |
| Day's Volume: | 4,677 |
| Last Close: | $34.16 |
| Open: | $33.64 |
| ISIN: | XS2970736489 |
| Day's Range | $32.57 - $35.20 |
| 52wk Range: | $11.13 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.93647 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | $34.16 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
16:22:17 - 17-Apr-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
16:21:11 - 17-Apr-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
16:21:09 - 17-Apr-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
16:20:46 - 17-Apr-26 |
| Buy* | 59 | $34.32 | Automatic Execution |
16:17:29 - 17-Apr-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
16:13:57 - 17-Apr-26 |
| Sell* | 40 | $34.16 | Automatic Execution |
16:10:26 - 17-Apr-26 |
| Buy* | 40 | $33.77 | Automatic Execution |
16:04:18 - 17-Apr-26 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
