| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 18.975 | 19.00 | 16.915 | 17.0075 | 3,806 |
| 2nd Jun 2026 (Tue) | 20.30 | 21.475 | 18.93 | 19.65 | 5,382 |
| 1st Jun 2026 (Mon) | 16.645 | 20.11 | 16.415 | 18.52 | 8,935 |
| 29th May 2026 (Fri) | 14.22 | 15.01 | 13.88 | 14.80 | 3,991 |
| 28th May 2026 (Thu) | 16.20 | 17.11 | 15.50 | 15.50 | 1,893 |
| 27th May 2026 (Wed) | 13.415 | 17.00 | 13.30 | 16.68 | 7,258 |
| 26th May 2026 (Tue) | 14.10 | 14.585 | 13.665 | 13.515 | 5,024 |
| 25th May 2026 (Mon) | 13.1525 | 13.1525 | 13.1525 | 13.1525 | 0 |
| 22nd May 2026 (Fri) | 14.745 | 14.785 | 12.84 | 13.1525 | 16,061 |
| 21st May 2026 (Thu) | 15.95 | 20.00 | 15.15 | 15.3375 | 17,354 |
| 20th May 2026 (Wed) | 16.975 | 17.645 | 16.24 | 17.0325 | 4,586 |
| 19th May 2026 (Tue) | 18.125 | 18.38 | 17.705 | 17.935 | 7,235 |
| 18th May 2026 (Mon) | 20.60 | 22.005 | 19.095 | 19.4775 | 4,395 |
| 15th May 2026 (Fri) | 23.555 | 23.58 | 21.00 | 21.84 | 2,018 |
| 14th May 2026 (Thu) | 24.985 | 25.60 | 23.20 | 23.555 | 2,555 |
| 13th May 2026 (Wed) | 22.005 | 27.33 | 22.00 | 26.60 | 7,180 |
| 12th May 2026 (Tue) | 21.15 | 21.775 | 20.94 | 20.2875 | 1,289 |
| 11th May 2026 (Mon) | 20.36 | 22.03 | 20.12 | 21.82 | 792 |
| 8th May 2026 (Fri) | 20.80 | 21.05 | 20.14 | 20.185 | 902 |
| 7th May 2026 (Thu) | 20.405 | 21.19 | 20.405 | 20.8675 | 1,105 |
| 6th May 2026 (Wed) | 19.55 | 20.225 | 19.105 | 20.285 | 6,066 |
| 5th May 2026 (Tue) | 21.96 | 23.16 | 21.65 | 21.72 | 629 |
| 4th May 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 1st May 2026 (Fri) | 23.86 | 24.70 | 19.92 | 19.77 | 4,882 |
| 30th Apr 2026 (Thu) | 25.12 | 25.67 | 23.93 | 25.40 | 3,288 |
| 29th Apr 2026 (Wed) | 29.76 | 30.00 | 27.48 | 27.825 | 11,855 |
| 28th Apr 2026 (Tue) | 23.17 | 28.51 | 22.845 | 25.31 | 2,528 |
| 27th Apr 2026 (Mon) | 26.62 | 26.62 | 24.655 | 24.685 | 1,815 |
| 24th Apr 2026 (Fri) | 25.11 | 25.11 | 23.35 | 24.845 | 1,236 |
| 23rd Apr 2026 (Thu) | 27.58 | 28.10 | 24.97 | 25.23 | 8,226 |
| 22nd Apr 2026 (Wed) | 29.49 | 29.95 | 27.70 | 29.385 | 1,074 |
| 21st Apr 2026 (Tue) | 31.24 | 31.47 | 29.00 | 28.685 | 2,465 |
| 20th Apr 2026 (Mon) | 32.21 | 32.21 | 30.51 | 30.98 | 1,231 |
| 17th Apr 2026 (Fri) | 33.64 | 35.20 | 32.57 | 34.16 | 4,677 |
| 16th Apr 2026 (Thu) | 30.80 | 30.99 | 29.35 | 30.035 | 1,748 |
| 15th Apr 2026 (Wed) | 29.63 | 29.63 | 28.24 | 28.77 | 1,820 |
| 14th Apr 2026 (Tue) | 29.91 | 30.21 | 29.26 | 30.175 | 1,911 |
| 13th Apr 2026 (Mon) | 30.05 | 31.00 | 29.09 | 28.90 | 2,134 |
| 10th Apr 2026 (Fri) | 25.83 | 29.83 | 25.06 | 29.965 | 1,621 |
| 9th Apr 2026 (Thu) | 31.18 | 31.91 | 24.29 | 23.8925 | 6,109 |
| 8th Apr 2026 (Wed) | 28.60 | 29.43 | 27.40 | 29.005 | 6,606 |
| 7th Apr 2026 (Tue) | 27.41 | 27.41 | 23.51 | 23.865 | 6,679 |
| 6th Apr 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |