| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 33.64 | 35.20 | 32.57 | 34.16 | 4,677 |
| 16th Apr 2026 (Thu) | 30.80 | 30.99 | 29.35 | 30.035 | 1,748 |
| 15th Apr 2026 (Wed) | 29.63 | 29.63 | 28.24 | 28.77 | 1,820 |
| 14th Apr 2026 (Tue) | 29.91 | 30.21 | 29.26 | 30.175 | 1,911 |
| 13th Apr 2026 (Mon) | 30.05 | 31.00 | 29.09 | 28.90 | 2,134 |
| 10th Apr 2026 (Fri) | 25.83 | 29.83 | 25.06 | 29.965 | 1,621 |
| 9th Apr 2026 (Thu) | 31.18 | 31.91 | 24.29 | 23.8925 | 6,109 |
| 8th Apr 2026 (Wed) | 28.60 | 29.43 | 27.40 | 29.005 | 6,606 |
| 7th Apr 2026 (Tue) | 27.41 | 27.41 | 23.51 | 23.865 | 6,679 |
| 6th Apr 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 2nd Apr 2026 (Thu) | 25.41 | 25.85 | 22.525 | 25.17 | 7,118 |
| 1st Apr 2026 (Wed) | 24.095 | 27.20 | 24.075 | 24.99 | 2,331 |
| 31st Mar 2026 (Tue) | 19.30 | 24.00 | 18.91 | 23.5375 | 6,248 |
| 30th Mar 2026 (Mon) | 18.905 | 19.74 | 18.865 | 18.9725 | 3,137 |
| 27th Mar 2026 (Fri) | 20.51 | 21.095 | 18.26 | 18.4725 | 5,138 |
| 26th Mar 2026 (Thu) | 21.72 | 22.055 | 20.59 | 20.355 | 991 |
| 25th Mar 2026 (Wed) | 23.70 | 23.76 | 21.915 | 22.44 | 1,176 |
| 24th Mar 2026 (Tue) | 22.27 | 23.345 | 22.27 | 22.995 | 1,031 |
| 23rd Mar 2026 (Mon) | 19.325 | 22.045 | 18.425 | 21.92 | 5,084 |
| 20th Mar 2026 (Fri) | 24.61 | 24.61 | 19.60 | 19.405 | 3,549 |
| 19th Mar 2026 (Thu) | 25.23 | 25.23 | 22.58 | 24.02 | 2,356 |
| 18th Mar 2026 (Wed) | 25.39 | 25.39 | 23.80 | 25.115 | 3,657 |
| 17th Mar 2026 (Tue) | 25.59 | 26.67 | 24.87 | 25.625 | 2,571 |
| 16th Mar 2026 (Mon) | 26.11 | 28.20 | 24.98 | 27.03 | 7,066 |
| 13th Mar 2026 (Fri) | 22.00 | 24.45 | 21.855 | 23.6575 | 3,895 |
| 12th Mar 2026 (Thu) | 21.09 | 23.30 | 21.09 | 22.085 | 3,795 |
| 11th Mar 2026 (Wed) | 20.87 | 24.00 | 19.94 | 20.15 | 5,555 |
| 10th Mar 2026 (Tue) | 15.79 | 20.72 | 15.40 | 19.7875 | 25,604 |
| 9th Mar 2026 (Mon) | 14.24 | 15.635 | 14.055 | 15.29 | 5,569 |
| 6th Mar 2026 (Fri) | 14.25 | 14.315 | 13.275 | 14.0625 | 1,554 |
| 5th Mar 2026 (Thu) | 14.095 | 14.675 | 12.98 | 12.9175 | 10,917 |
| 4th Mar 2026 (Wed) | 12.71 | 14.71 | 12.22 | 14.615 | 5,566 |
| 3rd Mar 2026 (Tue) | 13.17 | 13.41 | 11.13 | 12.005 | 4,992 |
| 2nd Mar 2026 (Mon) | 14.78 | 15.415 | 13.225 | 13.51 | 5,834 |
| 27th Feb 2026 (Fri) | 17.52 | 17.835 | 15.85 | 16.0475 | 810 |
| 26th Feb 2026 (Thu) | 18.445 | 18.495 | 18.13 | 17.8125 | 918 |
| 25th Feb 2026 (Wed) | 18.10 | 19.39 | 18.10 | 19.1325 | 9,879 |
| 24th Feb 2026 (Tue) | 20.195 | 20.645 | 18.415 | 18.415 | 4,230 |
| 23rd Feb 2026 (Mon) | 18.43 | 20.955 | 18.43 | 20.275 | 9,757 |
| 20th Feb 2026 (Fri) | 16.25 | 16.595 | 15.735 | 16.3925 | 13,283 |
| 19th Feb 2026 (Thu) | 16.035 | 16.035 | 15.51 | 15.77 | 3,219 |