| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 2.796 | 2.796 | 2.711 | 2.773 | 3,765 |
| 5th Oct 2026 (Mon) | 2.728 | 2.886 | 2.717 | 2.7685 | 11,167 |
| 2nd Oct 2026 (Fri) | 2.846 | 2.876 | 2.673 | 2.673 | 13,157 |
| 1st Oct 2026 (Thu) | 2.79 | 2.839 | 2.701 | 2.7085 | 16,474 |
| 30th Sep 2026 (Wed) | 2.714 | 2.881 | 2.706 | 2.838 | 36,644 |
| 29th Sep 2026 (Tue) | 2.975 | 2.975 | 2.776 | 2.6855 | 24,749 |
| 28th Sep 2026 (Mon) | 3.373 | 3.373 | 3.30 | 3.30 | 1,620 |
| 25th Sep 2026 (Fri) | 3.346 | 3.346 | 3.23 | 3.2695 | 15,902 |
| 24th Sep 2026 (Thu) | 3.403 | 3.428 | 3.253 | 3.253 | 18,617 |
| 23rd Sep 2026 (Wed) | 3.658 | 3.689 | 3.654 | 3.6055 | 13,930 |
| 22nd Sep 2026 (Tue) | 3.472 | 3.816 | 3.472 | 3.616 | 14,003 |
| 21st Sep 2026 (Mon) | 3.355 | 3.516 | 3.355 | 3.3995 | 25,578 |
| 18th Sep 2026 (Fri) | 3.608 | 3.629 | 3.39 | 3.414 | 13,848 |
| 17th Sep 2026 (Thu) | 3.344 | 3.397 | 3.287 | 3.347 | 2,255 |
| 16th Sep 2026 (Wed) | 3.466 | 3.47 | 3.318 | 3.3375 | 31,468 |
| 15th Sep 2026 (Tue) | 3.554 | 3.583 | 3.39 | 3.396 | 15,027 |
| 14th Sep 2026 (Mon) | 3.852 | 3.856 | 3.605 | 3.6865 | 8,927 |
| 11th Sep 2026 (Fri) | 3.599 | 3.648 | 3.50 | 3.57 | 44,948 |
| 10th Sep 2026 (Thu) | 3.599 | 3.603 | 3.33 | 3.397 | 22,785 |
| 9th Sep 2026 (Wed) | 4.05 | 4.05 | 3.868 | 3.659 | 17,778 |
| 8th Sep 2026 (Tue) | 3.723 | 3.945 | 3.723 | 3.8855 | 18,782 |
| 7th Sep 2026 (Mon) | 3.821 | 3.94 | 3.821 | 4.004 | 13,305 |
| 4th Sep 2026 (Fri) | 3.964 | 3.964 | 3.768 | 3.859 | 35,588 |
| 3rd Sep 2026 (Thu) | 4.21 | 4.21 | 3.771 | 3.929 | 37,738 |
| 2nd Sep 2026 (Wed) | 4.32 | 4.586 | 4.126 | 4.2895 | 16,262 |
| 1st Sep 2026 (Tue) | 4.661 | 5.4725 | 4.61 | 5.25875 | 30,831 |
| 31st Aug 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 28th Aug 2026 (Fri) | 6.12 | 6.29 | 6.1025 | 6.06 | 575 |
| 27th Aug 2026 (Thu) | 6.1875 | 6.34 | 6.0475 | 6.1075 | 23,092 |
| 26th Aug 2026 (Wed) | 6.68 | 6.74 | 6.60 | 6.445 | 400 |
| 25th Aug 2026 (Tue) | 6.3125 | 6.5375 | 6.25 | 6.53375 | 5,746 |
| 24th Aug 2026 (Mon) | 7.24 | 7.24 | 6.5925 | 6.52875 | 1,670 |
| 21st Aug 2026 (Fri) | 7.30 | 7.40 | 7.15 | 7.54375 | 1,012 |
| 20th Aug 2026 (Thu) | 7.7125 | 7.7125 | 7.12 | 7.14375 | 623 |
| 19th Aug 2026 (Wed) | 6.82 | 7.3975 | 6.8175 | 7.23375 | 11,006 |
| 18th Aug 2026 (Tue) | 7.1475 | 7.1475 | 6.7825 | 6.8225 | 1,642 |
| 17th Aug 2026 (Mon) | 7.36 | 7.36 | 7.1925 | 7.33 | 271 |
| 14th Aug 2026 (Fri) | 7.0275 | 7.0475 | 6.95 | 6.95 | 896 |
| 13th Aug 2026 (Thu) | 7.0375 | 7.0925 | 6.86 | 6.9125 | 2,877 |
| 12th Aug 2026 (Wed) | 7.1225 | 7.435 | 7.1225 | 7.28875 | 2,060 |
| 11th Aug 2026 (Tue) | 7.50 | 7.85 | 7.145 | 7.4325 | 11,863 |
| 10th Aug 2026 (Mon) | 8.4075 | 8.50 | 8.2075 | 8.2075 | 71 |
| 7th Aug 2026 (Fri) | 7.90 | 8.40 | 7.8975 | 8.33375 | 339 |