| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 3.466 | 3.47 | 3.318 | 3.3375 | 31,468 |
| 15th Sep 2026 (Tue) | 3.554 | 3.583 | 3.39 | 3.396 | 15,027 |
| 14th Sep 2026 (Mon) | 3.852 | 3.856 | 3.605 | 3.6865 | 8,927 |
| 11th Sep 2026 (Fri) | 3.599 | 3.648 | 3.50 | 3.57 | 44,948 |
| 10th Sep 2026 (Thu) | 3.599 | 3.603 | 3.33 | 3.397 | 22,785 |
| 9th Sep 2026 (Wed) | 4.05 | 4.05 | 3.868 | 3.659 | 17,778 |
| 8th Sep 2026 (Tue) | 3.723 | 3.945 | 3.723 | 3.8855 | 18,782 |
| 7th Sep 2026 (Mon) | 3.821 | 3.94 | 3.821 | 4.004 | 13,305 |
| 4th Sep 2026 (Fri) | 3.964 | 3.964 | 3.768 | 3.859 | 35,588 |
| 3rd Sep 2026 (Thu) | 4.21 | 4.21 | 3.771 | 3.929 | 37,738 |
| 2nd Sep 2026 (Wed) | 4.32 | 4.586 | 4.126 | 4.2895 | 16,262 |
| 1st Sep 2026 (Tue) | 4.661 | 5.4725 | 4.61 | 5.25875 | 30,831 |
| 31st Aug 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 28th Aug 2026 (Fri) | 6.12 | 6.29 | 6.1025 | 6.06 | 575 |
| 27th Aug 2026 (Thu) | 6.1875 | 6.34 | 6.0475 | 6.1075 | 23,092 |
| 26th Aug 2026 (Wed) | 6.68 | 6.74 | 6.60 | 6.445 | 400 |
| 25th Aug 2026 (Tue) | 6.3125 | 6.5375 | 6.25 | 6.53375 | 5,746 |
| 24th Aug 2026 (Mon) | 7.24 | 7.24 | 6.5925 | 6.52875 | 1,670 |
| 21st Aug 2026 (Fri) | 7.30 | 7.40 | 7.15 | 7.54375 | 1,012 |
| 20th Aug 2026 (Thu) | 7.7125 | 7.7125 | 7.12 | 7.14375 | 623 |
| 19th Aug 2026 (Wed) | 6.82 | 7.3975 | 6.8175 | 7.23375 | 11,006 |
| 18th Aug 2026 (Tue) | 7.1475 | 7.1475 | 6.7825 | 6.8225 | 1,642 |
| 17th Aug 2026 (Mon) | 7.36 | 7.36 | 7.1925 | 7.33 | 271 |
| 14th Aug 2026 (Fri) | 7.0275 | 7.0475 | 6.95 | 6.95 | 896 |
| 13th Aug 2026 (Thu) | 7.0375 | 7.0925 | 6.86 | 6.9125 | 2,877 |
| 12th Aug 2026 (Wed) | 7.1225 | 7.435 | 7.1225 | 7.28875 | 2,060 |
| 11th Aug 2026 (Tue) | 7.50 | 7.85 | 7.145 | 7.4325 | 11,863 |
| 10th Aug 2026 (Mon) | 8.4075 | 8.50 | 8.2075 | 8.2075 | 71 |
| 7th Aug 2026 (Fri) | 7.90 | 8.40 | 7.8975 | 8.33375 | 339 |
| 6th Aug 2026 (Thu) | 8.0075 | 8.015 | 7.3975 | 7.45625 | 4,590 |
| 5th Aug 2026 (Wed) | 8.60 | 8.60 | 8.0575 | 8.0875 | 1,398 |
| 4th Aug 2026 (Tue) | 8.50 | 8.61 | 8.41 | 8.63 | 1,629 |
| 3rd Aug 2026 (Mon) | 8.9175 | 9.1125 | 8.55 | 8.755 | 2,256 |
| 31st Jul 2026 (Fri) | 9.2775 | 9.2775 | 8.70 | 8.7625 | 1,449 |
| 30th Jul 2026 (Thu) | 8.2575 | 8.6225 | 8.1025 | 8.52 | 2,495 |
| 29th Jul 2026 (Wed) | 8.7575 | 9.325 | 8.525 | 8.55625 | 15,567 |
| 28th Jul 2026 (Tue) | 7.95 | 8.0575 | 7.7575 | 8.035 | 9,759 |
| 27th Jul 2026 (Mon) | 7.50 | 7.845 | 7.50 | 7.73875 | 6,526 |
| 24th Jul 2026 (Fri) | 8.0425 | 8.09 | 7.32 | 7.37625 | 10,361 |
| 23rd Jul 2026 (Thu) | 8.65 | 8.7025 | 7.70 | 7.70 | 8,711 |
| 22nd Jul 2026 (Wed) | 8.5875 | 8.7025 | 8.32 | 8.27125 | 7,355 |
| 21st Jul 2026 (Tue) | 9.31 | 9.31 | 8.855 | 8.855 | 3,256 |
| 20th Jul 2026 (Mon) | 9.92 | 9.92 | 9.67 | 9.305 | 1,911 |
| 17th Jul 2026 (Fri) | 9.035 | 9.3925 | 8.64 | 9.02625 | 13,814 |