| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 27th Oct 2026 (Tue) | 2.255 | 2.255 | 2.217 | 2.258 | 50,260 |
| 26th Oct 2026 (Mon) | 2.386 | 2.386 | 2.322 | 2.3205 | 19,555 |
| 23rd Oct 2026 (Fri) | 2.501 | 2.516 | 2.431 | 2.393 | 3,190 |
| 22nd Oct 2026 (Thu) | 2.239 | 2.477 | 2.226 | 2.416 | 53,177 |
| 21st Oct 2026 (Wed) | 2.455 | 2.455 | 2.438 | 2.4225 | 115,626 |
| 20th Oct 2026 (Tue) | 2.6335 | 2.7205 | 2.6335 | 2.7205 | 0 |
| 19th Oct 2026 (Mon) | 2.75 | 2.75 | 2.627 | 2.6335 | 1,163 |
| 16th Oct 2026 (Fri) | 2.93 | 2.932 | 2.93 | 2.7615 | 128 |
| 15th Oct 2026 (Thu) | 2.608 | 2.799 | 2.608 | 2.7675 | 38,465 |
| 14th Oct 2026 (Wed) | 3.005 | 3.005 | 2.767 | 2.7885 | 8,961 |
| 13th Oct 2026 (Tue) | 2.725 | 2.953 | 2.71 | 2.953 | 2,289 |
| 12th Oct 2026 (Mon) | 3.00 | 3.00 | 2.739 | 2.76 | 13,439 |
| 9th Oct 2026 (Fri) | 2.84 | 3.236 | 2.84 | 3.186 | 5,597 |
| 8th Oct 2026 (Thu) | 2.923 | 2.933 | 2.70 | 2.656 | 23,919 |
| 7th Oct 2026 (Wed) | 2.887 | 2.903 | 2.785 | 2.903 | 14,826 |
| 6th Oct 2026 (Tue) | 2.796 | 2.796 | 2.711 | 2.773 | 3,765 |
| 5th Oct 2026 (Mon) | 2.728 | 2.886 | 2.717 | 2.7685 | 11,167 |
| 2nd Oct 2026 (Fri) | 2.846 | 2.876 | 2.673 | 2.673 | 13,157 |
| 1st Oct 2026 (Thu) | 2.79 | 2.839 | 2.701 | 2.7085 | 16,474 |
| 30th Sep 2026 (Wed) | 2.714 | 2.881 | 2.706 | 2.838 | 36,644 |
| 29th Sep 2026 (Tue) | 2.975 | 2.975 | 2.776 | 2.6855 | 24,749 |
| 28th Sep 2026 (Mon) | 3.373 | 3.373 | 3.30 | 3.30 | 1,620 |
| 25th Sep 2026 (Fri) | 3.346 | 3.346 | 3.23 | 3.2695 | 15,902 |
| 24th Sep 2026 (Thu) | 3.403 | 3.428 | 3.253 | 3.253 | 18,617 |
| 23rd Sep 2026 (Wed) | 3.658 | 3.689 | 3.654 | 3.6055 | 13,930 |
| 22nd Sep 2026 (Tue) | 3.472 | 3.816 | 3.472 | 3.616 | 14,003 |
| 21st Sep 2026 (Mon) | 3.355 | 3.516 | 3.355 | 3.3995 | 25,578 |
| 18th Sep 2026 (Fri) | 3.608 | 3.629 | 3.39 | 3.414 | 13,848 |
| 17th Sep 2026 (Thu) | 3.344 | 3.397 | 3.287 | 3.347 | 2,255 |
| 16th Sep 2026 (Wed) | 3.466 | 3.47 | 3.318 | 3.3375 | 31,468 |
| 15th Sep 2026 (Tue) | 3.554 | 3.583 | 3.39 | 3.396 | 15,027 |
| 14th Sep 2026 (Mon) | 3.852 | 3.856 | 3.605 | 3.6865 | 8,927 |
| 11th Sep 2026 (Fri) | 3.599 | 3.648 | 3.50 | 3.57 | 44,948 |
| 10th Sep 2026 (Thu) | 3.599 | 3.603 | 3.33 | 3.397 | 22,785 |
| 9th Sep 2026 (Wed) | 4.05 | 4.05 | 3.868 | 3.659 | 17,778 |
| 8th Sep 2026 (Tue) | 3.723 | 3.945 | 3.723 | 3.8855 | 18,782 |
| 7th Sep 2026 (Mon) | 3.821 | 3.94 | 3.821 | 4.004 | 13,305 |
| 4th Sep 2026 (Fri) | 3.964 | 3.964 | 3.768 | 3.859 | 35,588 |
| 3rd Sep 2026 (Thu) | 4.21 | 4.21 | 3.771 | 3.929 | 37,738 |
| 2nd Sep 2026 (Wed) | 4.32 | 4.586 | 4.126 | 4.2895 | 16,262 |
| 1st Sep 2026 (Tue) | 4.661 | 5.4725 | 4.61 | 5.25875 | 30,831 |
| 31st Aug 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 28th Aug 2026 (Fri) | 6.12 | 6.29 | 6.1025 | 6.06 | 575 |