| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | $7.715 | Automatic Execution |
12:22:04 - 06-Aug-26 |
| Buy* | 412 | $7.88 | Automatic Execution |
09:57:59 - 06-Aug-26 |
| Buy* | 95 | $8.015 | Automatic Execution |
08:12:05 - 06-Aug-26 |
| Buy* | 310 | $8.0075 | Automatic Execution |
08:12:05 - 06-Aug-26 |
| Sell* | 476 | $8.0575 | Automatic Execution |
15:48:49 - 05-Aug-26 |
| Buy* | 170 | $8.14 | Automatic Execution |
15:41:45 - 05-Aug-26 |
| Sell* | 93 | $8.0775 | Automatic Execution |
15:38:29 - 05-Aug-26 |
| Buy* | 355 | $8.4425 | Automatic Execution |
15:01:59 - 05-Aug-26 |
| Sell* | 293 | $8.3125 | Automatic Execution |
14:59:36 - 05-Aug-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:17:25 - 05-Aug-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:21:50 - 05-Aug-26 |
| Sell* | 784 | $8.43 | Automatic Execution |
15:31:26 - 04-Aug-26 |
| Sell* | 784 | $8.41 | Automatic Execution |
15:31:26 - 04-Aug-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:17:06 - 04-Aug-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
14:27:32 - 04-Aug-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:27:32 - 04-Aug-26 |
| Sell* | 58 | $8.50 | Automatic Execution |
09:34:00 - 04-Aug-26 |
| Sell* | 1 | $8.9475 | Automatic Execution |
16:25:07 - 03-Aug-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:20:48 - 03-Aug-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:20:48 - 03-Aug-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:20:48 - 03-Aug-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:20:25 - 03-Aug-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:20:17 - 03-Aug-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:17:24 - 03-Aug-26 |
| Sell* | 1 | $8.7075 | Automatic Execution |
14:44:53 - 03-Aug-26 |
| Sell* | 670 | $8.80 | Automatic Execution |
14:37:45 - 03-Aug-26 |
| Sell* | 318 | $8.8725 | Automatic Execution |
09:29:47 - 03-Aug-26 |
| Sell* | 380 | $9.0525 | Automatic Execution |
08:42:25 - 03-Aug-26 |
| Buy* | 90 | $9.1125 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Buy* | 290 | $9.09 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Sell* | 332 | $8.815 | Automatic Execution |
08:17:33 - 03-Aug-26 |
| Sell* | 152 | $8.815 | Automatic Execution |
08:17:33 - 03-Aug-26 |
| Buy* | 16 | $8.9175 | Suspected BUY Trade |
08:00:17 - 03-Aug-26 |
| Buy* | 383 | $8.825 | Automatic Execution |
16:29:45 - 31-Jul-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
16:12:25 - 31-Jul-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
16:12:25 - 31-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
16:05:49 - 31-Jul-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:14:15 - 31-Jul-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:14:15 - 31-Jul-26 |
| Buy* | 453 | $8.995 | Automatic Execution |
09:58:13 - 31-Jul-26 |
| Sell* | 290 | $8.995 | Automatic Execution |
09:58:13 - 31-Jul-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
09:58:13 - 31-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:58:13 - 31-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:58:13 - 31-Jul-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:53:44 - 31-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:32 - 31-Jul-26 |
| Buy* | 14 | $9.275 | Automatic Execution |
09:17:00 - 31-Jul-26 |
| Buy* | 290 | $9.2775 | Automatic Execution |
08:33:11 - 31-Jul-26 |
| Buy* | 170 | $8.52 | Suspected BUY Trade |
16:35:12 - 30-Jul-26 |
| Unknown* | 0 | $8.5175 | SI Trade |
16:17:57 - 30-Jul-26 |
| Buy* | 23 | $8.2625 | Automatic Execution |
14:41:48 - 30-Jul-26 |
| Sell* | 630 | $8.585 | Automatic Execution |
13:57:57 - 30-Jul-26 |
| Sell* | 58 | $8.5875 | Automatic Execution |
13:57:57 - 30-Jul-26 |
| Buy* | 346 | $8.6225 | Automatic Execution |
13:54:01 - 30-Jul-26 |
| Buy* | 435 | $8.61 | Automatic Execution |
13:54:01 - 30-Jul-26 |
| Unknown* | 0 | $8.4425 | SI Trade |
11:15:10 - 30-Jul-26 |
| Sell* | 120 | $8.1075 | Automatic Execution |
08:32:28 - 30-Jul-26 |
| Buy* | 290 | $8.1025 | Automatic Execution |
08:32:28 - 30-Jul-26 |
| Sell* | 13 | $8.185 | Automatic Execution |
08:21:23 - 30-Jul-26 |
| Sell* | 410 | $8.2575 | Automatic Execution |
08:10:54 - 30-Jul-26 |
| Buy* | 465 | $8.9525 | Automatic Execution |
15:23:23 - 29-Jul-26 |
| Buy* | 378 | $8.95 | Automatic Execution |
15:23:23 - 29-Jul-26 |
| Buy* | 7,800 | $8.95 | Automatic Execution |
15:23:23 - 29-Jul-26 |
| Sell* | 2,913 | $9.01 | Automatic Execution |
15:17:38 - 29-Jul-26 |
| Sell* | 191 | $9.01 | Automatic Execution |
15:17:38 - 29-Jul-26 |
| Sell* | 82 | $9.0925 | Automatic Execution |
15:13:20 - 29-Jul-26 |
| Sell* | 169 | $9.2225 | Automatic Execution |
14:53:57 - 29-Jul-26 |
| Sell* | 373 | $9.325 | Automatic Execution |
14:46:30 - 29-Jul-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
14:40:30 - 29-Jul-26 |
| Sell* | 50 | $8.965 | Automatic Execution |
14:35:28 - 29-Jul-26 |
| Sell* | 1,049 | $8.6425 | Automatic Execution |
13:39:48 - 29-Jul-26 |
| Unknown* | 0 | $8.7425 | SI Trade |
12:58:06 - 29-Jul-26 |
| Buy* | 420 | $8.7475 | Automatic Execution |
12:28:15 - 29-Jul-26 |
| Buy* | 30 | $8.735 | Automatic Execution |
12:01:37 - 29-Jul-26 |
| Sell* | 22 | $8.70 | Automatic Execution |
11:14:02 - 29-Jul-26 |
| Sell* | 434 | $8.525 | Automatic Execution |
09:29:01 - 29-Jul-26 |
| Sell* | 310 | $8.54 | Automatic Execution |
09:29:01 - 29-Jul-26 |
| Sell* | 748 | $8.615 | Automatic Execution |
09:11:33 - 29-Jul-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:11:33 - 29-Jul-26 |
| Sell* | 580 | $8.035 | Uncrossing Trade |
16:35:20 - 28-Jul-26 |
| Buy* | 37 | $8.0275 | Automatic Execution |
14:43:44 - 28-Jul-26 |
| Sell* | 480 | $8.045 | Automatic Execution |
14:31:28 - 28-Jul-26 |
| Sell* | 320 | $7.7575 | Automatic Execution |
12:55:49 - 28-Jul-26 |
| Sell* | 320 | $7.81 | Automatic Execution |
12:00:12 - 28-Jul-26 |
| Buy* | 687 | $7.9775 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Buy* | 320 | $7.9625 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Buy* | 593 | $7.96 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Buy* | 41 | $7.9475 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Buy* | 282 | $7.9475 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Buy* | 17 | $7.9475 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Buy* | 109 | $7.95 | Automatic Execution |
11:34:32 - 28-Jul-26 |
| Sell* | 1,049 | $7.9075 | Automatic Execution |
09:40:44 - 28-Jul-26 |
| Sell* | 166 | $8.02 | Automatic Execution |
09:01:52 - 28-Jul-26 |
| Sell* | 440 | $8.0575 | Automatic Execution |
08:44:22 - 28-Jul-26 |
| Buy* | 1,049 | $8.04 | Automatic Execution |
08:17:45 - 28-Jul-26 |
| Buy* | 2,711 | $8.0375 | Automatic Execution |
08:17:45 - 28-Jul-26 |
| Unknown* | 0 | $7.9475 | SI Trade |
08:00:14 - 28-Jul-26 |
| Buy* | 558 | $7.95 | Suspected BUY Trade |
08:00:12 - 28-Jul-26 |
| Buy* | 416 | $7.795 | Automatic Execution |
16:21:32 - 27-Jul-26 |
| Buy* | 413 | $7.845 | Automatic Execution |
16:06:09 - 27-Jul-26 |
| Buy* | 413 | $7.8425 | Automatic Execution |
16:06:09 - 27-Jul-26 |
| Buy* | 5,283 | $7.845 | Automatic Execution |
16:05:18 - 27-Jul-26 |
| Unknown* | 0 | $7.605 | SI Trade |
15:48:47 - 27-Jul-26 |
| Unknown* | 0 | $7.435 | SI Trade |
13:33:37 - 27-Jul-26 |
| Unknown* | 0 | $7.435 | SI Trade |
13:32:49 - 27-Jul-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:13:46 - 27-Jul-26 |
| Unknown* | 0 | $7.7525 | SI Trade |
08:11:52 - 27-Jul-26 |
| Unknown* | 0 | $7.7525 | SI Trade |
08:11:28 - 27-Jul-26 |
| Unknown* | 0 | $7.705 | SI Trade |
08:02:39 - 27-Jul-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
16:15:42 - 24-Jul-26 |
| Buy* | 435 | $7.32 | Automatic Execution |
14:58:22 - 24-Jul-26 |
| Buy* | 134 | $7.32 | Automatic Execution |
14:58:22 - 24-Jul-26 |
| Buy* | 1,736 | $7.32 | Automatic Execution |
14:57:57 - 24-Jul-26 |
| Buy* | 433 | $7.3575 | Automatic Execution |
14:48:24 - 24-Jul-26 |
| Buy* | 1,000 | $7.52 | Automatic Execution |
14:43:05 - 24-Jul-26 |
| Buy* | 520 | $7.4675 | Automatic Execution |
14:42:30 - 24-Jul-26 |
| Buy* | 480 | $7.465 | Automatic Execution |
14:42:30 - 24-Jul-26 |
| Sell* | 38 | $7.50 | Automatic Execution |
14:35:35 - 24-Jul-26 |
| Sell* | 80 | $7.86 | Automatic Execution |
14:33:14 - 24-Jul-26 |
| Sell* | 130 | $7.86 | Automatic Execution |
14:33:14 - 24-Jul-26 |
| Sell* | 417 | $7.86 | Automatic Execution |
14:33:14 - 24-Jul-26 |
| Sell* | 5 | $7.965 | Automatic Execution |
13:33:35 - 24-Jul-26 |
| Unknown* | 0 | $8.0375 | SI Trade |
12:39:10 - 24-Jul-26 |
| Sell* | 130 | $8.075 | Automatic Execution |
10:26:19 - 24-Jul-26 |
| Sell* | 130 | $8.075 | Automatic Execution |
10:26:19 - 24-Jul-26 |
| Sell* | 173 | $8.075 | Automatic Execution |
10:23:53 - 24-Jul-26 |
| Sell* | 339 | $8.075 | Automatic Execution |
10:23:53 - 24-Jul-26 |
| Sell* | 196 | $8.09 | Automatic Execution |
09:47:24 - 24-Jul-26 |
| Sell* | 277 | $8.09 | Automatic Execution |
09:44:53 - 24-Jul-26 |
| Sell* | 130 | $8.09 | Automatic Execution |
09:43:21 - 24-Jul-26 |
| Sell* | 164 | $8.04 | Automatic Execution |
09:39:22 - 24-Jul-26 |
| Sell* | 20 | $8.085 | Automatic Execution |
09:02:56 - 24-Jul-26 |
| Sell* | 348 | $8.0075 | Automatic Execution |
09:02:56 - 24-Jul-26 |
| Sell* | 65 | $8.0325 | Automatic Execution |
09:02:17 - 24-Jul-26 |
| Sell* | 130 | $8.0575 | Automatic Execution |
09:02:17 - 24-Jul-26 |
| Sell* | 158 | $7.9775 | Automatic Execution |
09:02:14 - 24-Jul-26 |
| Buy* | 1,300 | $8.025 | Automatic Execution |
08:49:56 - 24-Jul-26 |
| Buy* | 320 | $8.005 | Automatic Execution |
08:49:56 - 24-Jul-26 |
| Buy* | 518 | $8.005 | Automatic Execution |
08:49:56 - 24-Jul-26 |
| Sell* | 115 | $7.9875 | Automatic Execution |
08:49:06 - 24-Jul-26 |
| Buy* | 110 | $8.0425 | Automatic Execution |
08:32:22 - 24-Jul-26 |
| Buy* | 320 | $8.0425 | Automatic Execution |
08:32:22 - 24-Jul-26 |
| Sell* | 1 | $7.70 | Uncrossing Trade |
16:35:22 - 23-Jul-26 |
| Sell* | 398 | $7.87 | Automatic Execution |
16:11:23 - 23-Jul-26 |
| Buy* | 398 | $7.9975 | Automatic Execution |
15:54:35 - 23-Jul-26 |
| Unknown* | 0 | $8.16 | SI Trade |
15:16:00 - 23-Jul-26 |
| Buy* | 1,854 | $8.20 | Automatic Execution |
13:48:02 - 23-Jul-26 |
| Buy* | 2,028 | $8.225 | Automatic Execution |
13:48:02 - 23-Jul-26 |
| Sell* | 1,854 | $8.205 | Automatic Execution |
13:09:10 - 23-Jul-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
11:44:25 - 23-Jul-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:56:55 - 23-Jul-26 |
| Sell* | 340 | $8.485 | Automatic Execution |
10:56:24 - 23-Jul-26 |
| Buy* | 927 | $8.565 | Automatic Execution |
10:52:22 - 23-Jul-26 |
| Buy* | 300 | $8.7025 | Automatic Execution |
08:58:00 - 23-Jul-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
08:16:58 - 23-Jul-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
08:16:42 - 23-Jul-26 |
| Buy* | 880 | $8.32 | Automatic Execution |
15:51:22 - 22-Jul-26 |
| Buy* | 375 | $8.485 | Automatic Execution |
15:07:32 - 22-Jul-26 |
| Buy* | 3,402 | $8.485 | Automatic Execution |
15:07:28 - 22-Jul-26 |
| Sell* | 5 | $8.375 | Automatic Execution |
14:58:33 - 22-Jul-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:40:17 - 22-Jul-26 |
| Sell* | 10 | $8.4075 | Automatic Execution |
14:40:04 - 22-Jul-26 |
| Sell* | 5 | $8.405 | Automatic Execution |
14:40:04 - 22-Jul-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
14:40:04 - 22-Jul-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
14:40:04 - 22-Jul-26 |
| Sell* | 10 | $8.4075 | Automatic Execution |
14:40:04 - 22-Jul-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
14:39:22 - 22-Jul-26 |
| Buy* | 503 | $8.655 | Automatic Execution |
10:26:37 - 22-Jul-26 |
| Buy* | 228 | $8.6525 | Automatic Execution |
10:26:37 - 22-Jul-26 |
| Buy* | 503 | $8.5775 | Automatic Execution |
09:00:00 - 22-Jul-26 |
| Unknown* | 39 | $8.5725 | SI Trade |
08:53:47 - 22-Jul-26 |
| Unknown* | 0 | $8.5725 | SI Trade |
08:53:47 - 22-Jul-26 |
| Unknown* | 21 | $8.59 | SI Trade |
08:36:30 - 22-Jul-26 |
| Unknown* | 0 | $8.59 | SI Trade |
08:36:30 - 22-Jul-26 |
| Buy* | 371 | $8.595 | Automatic Execution |
08:30:57 - 22-Jul-26 |
| Buy* | 371 | $8.595 | Automatic Execution |
08:24:53 - 22-Jul-26 |
| Buy* | 366 | $8.7025 | Automatic Execution |
08:00:23 - 22-Jul-26 |
| Buy* | 300 | $8.5875 | Suspected BUY Trade |
08:00:23 - 22-Jul-26 |
| Sell* | 1 | $8.855 | Uncrossing Trade |
16:35:24 - 21-Jul-26 |
| Buy* | 348 | $9.0675 | Automatic Execution |
16:20:23 - 21-Jul-26 |
| Buy* | 347 | $9.0425 | Automatic Execution |
16:17:56 - 21-Jul-26 |
| Buy* | 347 | $9.0475 | Automatic Execution |
16:17:50 - 21-Jul-26 |
| Sell* | 503 | $9.2075 | Automatic Execution |
12:06:21 - 21-Jul-26 |
| Sell* | 503 | $9.2625 | Automatic Execution |
12:00:27 - 21-Jul-26 |
| Sell* | 937 | $9.31 | Automatic Execution |
10:22:17 - 21-Jul-26 |
| Sell* | 270 | $9.31 | Automatic Execution |
10:22:17 - 21-Jul-26 |
| Buy* | 320 | $9.82 | Automatic Execution |
09:28:44 - 20-Jul-26 |
| Buy* | 229 | $9.8825 | Automatic Execution |
09:05:44 - 20-Jul-26 |
| Buy* | 1,077 | $9.8475 | Automatic Execution |
08:55:40 - 20-Jul-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
08:42:04 - 20-Jul-26 |
| Buy* | 280 | $9.92 | Automatic Execution |
08:38:31 - 20-Jul-26 |
| Buy* | 66 | $9.055 | Automatic Execution |
16:20:36 - 17-Jul-26 |
| Buy* | 31 | $9.055 | Automatic Execution |
13:43:56 - 17-Jul-26 |
| Buy* | 312 | $8.8675 | Automatic Execution |
12:49:29 - 17-Jul-26 |
| Buy* | 234 | $8.8175 | Automatic Execution |
12:49:29 - 17-Jul-26 |
| Buy* | 234 | $8.8175 | Automatic Execution |
12:34:20 - 17-Jul-26 |
| Sell* | 1,704 | $8.8775 | Automatic Execution |
12:19:41 - 17-Jul-26 |
| Buy* | 796 | $8.8775 | Automatic Execution |
12:19:41 - 17-Jul-26 |
| Sell* | 1,841 | $8.8725 | Automatic Execution |
12:19:32 - 17-Jul-26 |
| Buy* | 659 | $8.8725 | Automatic Execution |
12:19:32 - 17-Jul-26 |