| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.60 | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Sell* | 320 | $27.08 | Automatic Execution |
16:22:26 - 13-May-26 |
| Sell* | 180 | $27.14 | Automatic Execution |
16:22:26 - 13-May-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
16:20:29 - 13-May-26 |
| Sell* | 180 | $27.14 | Automatic Execution |
16:20:29 - 13-May-26 |
| Sell* | 922 | $27.00 | Automatic Execution |
16:19:28 - 13-May-26 |
| Sell* | 298 | $27.00 | Automatic Execution |
16:19:28 - 13-May-26 |
| Sell* | 180 | $27.03 | Automatic Execution |
16:19:28 - 13-May-26 |
| Sell* | 1,387 | $27.03 | Automatic Execution |
16:17:26 - 13-May-26 |
| Sell* | 303 | $27.03 | Automatic Execution |
16:17:26 - 13-May-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
16:16:59 - 13-May-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
16:10:17 - 13-May-26 |
| Sell* | 11 | $27.14 | Automatic Execution |
16:10:13 - 13-May-26 |
| Buy* | 34 | $26.95 | Automatic Execution |
16:01:30 - 13-May-26 |
| Sell* | 47 | $26.61 | Automatic Execution |
15:41:00 - 13-May-26 |
| Buy* | 47 | $27.33 | Automatic Execution |
15:32:53 - 13-May-26 |
| Buy* | 5 | $26.57 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 109 | $26.10 | Automatic Execution |
15:25:25 - 13-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:25:25 - 13-May-26 |
| Sell* | 49 | $26.26 | Automatic Execution |
15:24:54 - 13-May-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
15:10:07 - 13-May-26 |
| Buy* | 751 | $26.60 | Automatic Execution |
15:10:07 - 13-May-26 |
| Sell* | 49 | $26.58 | Automatic Execution |
15:08:00 - 13-May-26 |
| Buy* | 63 | $26.47 | Automatic Execution |
15:05:24 - 13-May-26 |
| Buy* | 57 | $25.36 | Automatic Execution |
14:58:39 - 13-May-26 |
| Buy* | 7 | $25.36 | Automatic Execution |
14:58:39 - 13-May-26 |
| Buy* | 166 | $25.08 | Automatic Execution |
14:51:38 - 13-May-26 |
| Buy* | 40 | $25.08 | Automatic Execution |
14:51:38 - 13-May-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
14:49:48 - 13-May-26 |
| Buy* | 177 | $25.07 | Automatic Execution |
14:49:47 - 13-May-26 |
| Buy* | 47 | $25.07 | Automatic Execution |
14:49:47 - 13-May-26 |
| Buy* | 5 | $24.745 | Automatic Execution |
14:49:09 - 13-May-26 |
| Buy* | 110 | $24.96 | Automatic Execution |
14:47:45 - 13-May-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:43:23 - 13-May-26 |
| Buy* | 3 | $22.42 | Automatic Execution |
13:09:43 - 13-May-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:05:44 - 13-May-26 |
| Sell* | 393 | $22.13 | Automatic Execution |
12:12:34 - 13-May-26 |
| Sell* | 107 | $22.205 | Automatic Execution |
12:12:25 - 13-May-26 |
| Sell* | 50 | $22.205 | Automatic Execution |
12:08:44 - 13-May-26 |
| Sell* | 115 | $22.205 | Automatic Execution |
12:08:40 - 13-May-26 |
| Buy* | 180 | $22.205 | Automatic Execution |
12:08:40 - 13-May-26 |
| Buy* | 47 | $22.13 | Automatic Execution |
12:08:17 - 13-May-26 |
| Buy* | 500 | $22.13 | Automatic Execution |
12:08:17 - 13-May-26 |
| Sell* | 66 | $22.00 | Automatic Execution |
10:37:57 - 13-May-26 |
| Sell* | 120 | $22.005 | Automatic Execution |
10:37:57 - 13-May-26 |
| Buy* | 23 | $20.94 | Automatic Execution |
14:55:24 - 12-May-26 |
| Buy* | 19 | $20.94 | Automatic Execution |
14:43:35 - 12-May-26 |
| Buy* | 500 | $21.165 | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 104 | $21.055 | Automatic Execution |
14:30:05 - 12-May-26 |
| Sell* | 34 | $21.295 | Automatic Execution |
14:28:38 - 12-May-26 |
| Buy* | 13 | $21.775 | Automatic Execution |
13:01:58 - 12-May-26 |
| Sell* | 55 | $21.475 | Automatic Execution |
11:36:47 - 12-May-26 |
| Buy* | 45 | $21.475 | Automatic Execution |
11:36:47 - 12-May-26 |
| Buy* | 141 | $21.475 | Automatic Execution |
11:36:47 - 12-May-26 |
| Buy* | 15 | $21.555 | Automatic Execution |
09:35:41 - 12-May-26 |
| Sell* | 340 | $21.15 | Automatic Execution |
08:02:00 - 12-May-26 |
| Buy* | 365 | $22.03 | Automatic Execution |
15:09:55 - 11-May-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:47:19 - 11-May-26 |
| Buy* | 30 | $20.12 | Automatic Execution |
13:20:41 - 11-May-26 |
| Buy* | 130 | $20.125 | Automatic Execution |
13:05:53 - 11-May-26 |
| Buy* | 55 | $20.135 | Automatic Execution |
12:07:15 - 11-May-26 |
| Buy* | 180 | $20.135 | Automatic Execution |
12:07:15 - 11-May-26 |
| Buy* | 30 | $20.21 | Automatic Execution |
12:04:22 - 11-May-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:19:59 - 11-May-26 |
| Buy* | 1 | $20.225 | Automatic Execution |
16:16:55 - 08-May-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
16:00:10 - 08-May-26 |
| Sell* | 400 | $20.16 | Automatic Execution |
15:50:07 - 08-May-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
15:45:19 - 08-May-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
14:30:55 - 08-May-26 |
| Buy* | 79 | $20.80 | Automatic Execution |
14:30:16 - 08-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:30:13 - 08-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 52 | $20.80 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:30:07 - 08-May-26 |
| Sell* | 100 | $21.035 | Automatic Execution |
16:01:21 - 07-May-26 |
| Sell* | 30 | $21.05 | Automatic Execution |
16:01:20 - 07-May-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:47:33 - 07-May-26 |
| Sell* | 80 | $20.76 | Automatic Execution |
12:34:44 - 07-May-26 |
| Sell* | 222 | $20.715 | Automatic Execution |
12:30:25 - 07-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 50 | $21.12 | Automatic Execution |
10:53:02 - 07-May-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:52:55 - 07-May-26 |
| Buy* | 1 | $21.125 | Automatic Execution |
10:52:40 - 07-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:52:23 - 07-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:52:16 - 07-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:51:40 - 07-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
10:01:13 - 07-May-26 |
| Sell* | 116 | $21.185 | Automatic Execution |
09:16:43 - 07-May-26 |
| Buy* | 120 | $21.185 | Automatic Execution |
09:16:43 - 07-May-26 |
| Sell* | 18 | $20.70 | Automatic Execution |
08:56:32 - 07-May-26 |
| Sell* | 20 | $20.61 | Automatic Execution |
08:50:21 - 07-May-26 |
| Sell* | 20 | $20.545 | Automatic Execution |
08:45:04 - 07-May-26 |
| Sell* | 20 | $20.455 | Automatic Execution |
08:37:25 - 07-May-26 |
| Sell* | 20 | $20.405 | Automatic Execution |
08:27:17 - 07-May-26 |
| Sell* | 103 | $19.36 | Automatic Execution |
14:55:00 - 06-May-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
14:54:45 - 06-May-26 |
| Sell* | 108 | $19.36 | Automatic Execution |
14:54:45 - 06-May-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
14:48:43 - 06-May-26 |
| Sell* | 11 | $19.20 | Automatic Execution |
14:30:04 - 06-May-26 |
| Sell* | 87 | $19.20 | Automatic Execution |
14:30:03 - 06-May-26 |
| Sell* | 2 | $19.625 | Automatic Execution |
14:28:58 - 06-May-26 |
| Sell* | 50 | $19.635 | Automatic Execution |
14:28:58 - 06-May-26 |
| Sell* | 5 | $19.645 | Automatic Execution |
14:26:20 - 06-May-26 |
| Sell* | 125 | $19.675 | Automatic Execution |
14:25:51 - 06-May-26 |
| Buy* | 130 | $19.945 | Automatic Execution |
14:21:56 - 06-May-26 |
| Buy* | 10 | $20.225 | Automatic Execution |
12:26:15 - 06-May-26 |
| Buy* | 120 | $20.00 | Automatic Execution |
12:26:15 - 06-May-26 |
| Sell* | 137 | $19.90 | Automatic Execution |
12:22:43 - 06-May-26 |
| Buy* | 120 | $20.05 | Automatic Execution |
11:41:59 - 06-May-26 |
| Buy* | 120 | $19.95 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 1,000 | $19.80 | Automatic Execution |
11:16:17 - 06-May-26 |
| Buy* | 18 | $19.795 | Automatic Execution |
11:15:28 - 06-May-26 |
| Sell* | 344 | $19.80 | Automatic Execution |
10:34:32 - 06-May-26 |
| Sell* | 683 | $19.80 | Automatic Execution |
10:34:27 - 06-May-26 |
| Sell* | 1,093 | $19.80 | Automatic Execution |
10:34:27 - 06-May-26 |
| Sell* | 61 | $19.80 | Automatic Execution |
10:33:55 - 06-May-26 |
| Sell* | 92 | $19.80 | Automatic Execution |
10:33:55 - 06-May-26 |
| Sell* | 110 | $19.80 | Automatic Execution |
10:33:55 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:51 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:51 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:50 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:50 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:50 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:50 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:50 - 06-May-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
10:33:50 - 06-May-26 |
| Sell* | 42 | $19.80 | Automatic Execution |
10:33:27 - 06-May-26 |
| Sell* | 95 | $19.80 | Automatic Execution |
10:33:27 - 06-May-26 |
| Sell* | 2 | $20.075 | Automatic Execution |
09:13:30 - 06-May-26 |
| Sell* | 40 | $19.105 | Automatic Execution |
08:17:51 - 06-May-26 |
| Sell* | 110 | $19.11 | Automatic Execution |
08:17:51 - 06-May-26 |
| Sell* | 500 | $19.115 | Automatic Execution |
08:17:51 - 06-May-26 |
| Sell* | 120 | $19.21 | Automatic Execution |
08:17:51 - 06-May-26 |
| Buy* | 18 | $19.55 | Automatic Execution |
08:06:45 - 06-May-26 |
| Buy* | 110 | $19.55 | Automatic Execution |
08:06:45 - 06-May-26 |
| Sell* | 93 | $21.65 | Automatic Execution |
15:47:15 - 05-May-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:28:27 - 05-May-26 |
| Buy* | 120 | $22.17 | Automatic Execution |
15:28:27 - 05-May-26 |
| Buy* | 30 | $22.60 | Automatic Execution |
15:07:24 - 05-May-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:49:00 - 05-May-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:37:17 - 05-May-26 |
| Buy* | 20 | $22.30 | Automatic Execution |
14:31:46 - 05-May-26 |
| Sell* | 51 | $21.98 | Automatic Execution |
13:26:08 - 05-May-26 |
| Sell* | 173 | $21.96 | Automatic Execution |
08:11:35 - 05-May-26 |
| Buy* | 130 | $21.96 | Automatic Execution |
08:07:45 - 05-May-26 |
| Buy* | 80 | $20.015 | Automatic Execution |
16:29:55 - 01-May-26 |
| Buy* | 150 | $20.03 | Automatic Execution |
16:29:55 - 01-May-26 |
| Buy* | 264 | $20.12 | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 16 | $20.12 | Automatic Execution |
16:29:20 - 01-May-26 |
| Buy* | 6 | $20.15 | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 190 | $20.03 | Automatic Execution |
16:09:55 - 01-May-26 |
| Buy* | 270 | $20.03 | Automatic Execution |
16:06:39 - 01-May-26 |
| Buy* | 133 | $20.03 | Automatic Execution |
16:05:59 - 01-May-26 |
| Buy* | 133 | $20.03 | Automatic Execution |
16:05:58 - 01-May-26 |
| Buy* | 134 | $19.92 | Automatic Execution |
16:05:08 - 01-May-26 |
| Sell* | 130 | $19.995 | Automatic Execution |
16:05:06 - 01-May-26 |
| Sell* | 1,333 | $20.00 | Automatic Execution |
16:04:10 - 01-May-26 |
| Buy* | 133 | $20.09 | Automatic Execution |
16:02:23 - 01-May-26 |
| Sell* | 24 | $20.21 | Automatic Execution |
16:02:01 - 01-May-26 |
| Buy* | 130 | $20.41 | Automatic Execution |
16:00:14 - 01-May-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
15:35:20 - 01-May-26 |
| Buy* | 124 | $20.94 | Automatic Execution |
15:32:36 - 01-May-26 |
| Buy* | 123 | $21.13 | Automatic Execution |
15:21:49 - 01-May-26 |
| Sell* | 31 | $20.74 | Automatic Execution |
15:20:48 - 01-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:59:07 - 01-May-26 |
| Buy* | 26 | $24.145 | Automatic Execution |
14:12:07 - 01-May-26 |
| Buy* | 29 | $24.145 | Automatic Execution |
14:12:07 - 01-May-26 |
| Buy* | 85 | $24.145 | Automatic Execution |
14:12:07 - 01-May-26 |
| Buy* | 500 | $24.17 | Automatic Execution |
14:12:06 - 01-May-26 |
| Buy* | 110 | $24.70 | Automatic Execution |
13:41:29 - 01-May-26 |
| Sell* | 150 | $24.70 | Automatic Execution |
13:41:29 - 01-May-26 |
| Sell* | 37 | $24.14 | Automatic Execution |
11:33:36 - 01-May-26 |
| Sell* | 77 | $23.835 | Automatic Execution |
08:11:59 - 01-May-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
08:10:49 - 01-May-26 |
| Buy* | 37 | $25.40 | Suspected BUY Trade |
16:35:19 - 30-Apr-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Buy* | 25 | $25.57 | Automatic Execution |
16:29:14 - 30-Apr-26 |
| Buy* | 24 | $25.57 | Automatic Execution |
16:25:38 - 30-Apr-26 |
| Buy* | 24 | $25.13 | Automatic Execution |
16:22:06 - 30-Apr-26 |
| Sell* | 24 | $25.67 | Automatic Execution |
16:17:38 - 30-Apr-26 |
| Sell* | 67 | $24.62 | Automatic Execution |
16:08:22 - 30-Apr-26 |
| Sell* | 107 | $25.23 | Automatic Execution |
16:03:00 - 30-Apr-26 |
| Buy* | 114 | $25.19 | Automatic Execution |
15:56:51 - 30-Apr-26 |
| Sell* | 67 | $24.44 | Automatic Execution |
15:41:46 - 30-Apr-26 |
| Buy* | 107 | $24.47 | Automatic Execution |
15:39:59 - 30-Apr-26 |
| Buy* | 1,258 | $24.56 | Automatic Execution |
15:39:58 - 30-Apr-26 |
| Buy* | 135 | $24.56 | Automatic Execution |
15:39:58 - 30-Apr-26 |
| Buy* | 135 | $24.44 | Automatic Execution |
15:39:58 - 30-Apr-26 |
| Buy* | 107 | $24.555 | Automatic Execution |
15:04:03 - 30-Apr-26 |
| Buy* | 110 | $24.02 | Automatic Execution |
14:54:27 - 30-Apr-26 |
| Buy* | 118 | $24.06 | Automatic Execution |
14:54:27 - 30-Apr-26 |
| Buy* | 135 | $23.93 | Automatic Execution |
14:54:27 - 30-Apr-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:34:06 - 30-Apr-26 |