| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.786 | Automatic Execution |
14:25:42 - 07-Oct-26 |
| Sell* | 3,900 | $2.785 | Automatic Execution |
14:25:27 - 07-Oct-26 |
| Sell* | 1,350 | $2.789 | Automatic Execution |
14:25:27 - 07-Oct-26 |
| Sell* | 100 | $2.812 | Automatic Execution |
14:07:44 - 07-Oct-26 |
| Buy* | 1,722 | $2.831 | Automatic Execution |
13:58:26 - 07-Oct-26 |
| Sell* | 1,722 | $2.862 | Automatic Execution |
11:13:08 - 07-Oct-26 |
| Sell* | 1,722 | $2.884 | Automatic Execution |
11:10:58 - 07-Oct-26 |
| Sell* | 1,722 | $2.884 | Automatic Execution |
11:10:36 - 07-Oct-26 |
| Sell* | 315 | $2.901 | Automatic Execution |
09:21:55 - 07-Oct-26 |
| Sell* | 275 | $2.887 | Automatic Execution |
09:08:42 - 07-Oct-26 |
| Sell* | 919 | $2.759 | Automatic Execution |
15:16:37 - 06-Oct-26 |
| Sell* | 199 | $2.711 | Automatic Execution |
14:35:35 - 06-Oct-26 |
| Sell* | 2,647 | $2.796 | Automatic Execution |
11:02:25 - 06-Oct-26 |
| Buy* | 326 | $2.886 | Automatic Execution |
15:13:45 - 05-Oct-26 |
| Buy* | 781 | $2.858 | Automatic Execution |
15:13:45 - 05-Oct-26 |
| Buy* | 1,107 | $2.858 | Automatic Execution |
15:13:08 - 05-Oct-26 |
| Sell* | 13 | $2.80 | Automatic Execution |
14:59:56 - 05-Oct-26 |
| Sell* | 100 | $2.727 | Automatic Execution |
13:44:43 - 05-Oct-26 |
| Buy* | 1,888 | $2.74 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Sell* | 1,888 | $2.717 | Automatic Execution |
11:13:16 - 05-Oct-26 |
| Buy* | 20 | $2.722 | Automatic Execution |
10:45:12 - 05-Oct-26 |
| Buy* | 1,268 | $2.723 | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Buy* | 1,888 | $2.723 | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Buy* | 640 | $2.728 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 1,248 | $2.728 | Automatic Execution |
08:10:20 - 05-Oct-26 |
| Sell* | 9 | $2.673 | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 1,837 | $2.717 | Automatic Execution |
16:22:06 - 02-Oct-26 |
| Buy* | 1,067 | $2.719 | Automatic Execution |
16:22:06 - 02-Oct-26 |
| Sell* | 125 | $2.76 | Automatic Execution |
16:03:36 - 02-Oct-26 |
| Sell* | 3,406 | $2.747 | Automatic Execution |
14:40:19 - 02-Oct-26 |
| Sell* | 25 | $2.76 | Automatic Execution |
13:39:56 - 02-Oct-26 |
| Buy* | 1,086 | $2.737 | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Sell* | 121 | $2.739 | Automatic Execution |
12:21:29 - 02-Oct-26 |
| Buy* | 1,100 | $2.876 | Automatic Execution |
10:04:17 - 02-Oct-26 |
| Buy* | 2,544 | $2.876 | Automatic Execution |
10:02:48 - 02-Oct-26 |
| Buy* | 1,837 | $2.846 | Automatic Execution |
08:29:43 - 02-Oct-26 |
| Buy* | 4,989 | $2.736 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Buy* | 6,117 | $2.735 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Buy* | 894 | $2.733 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Sell* | 3,128 | $2.701 | Automatic Execution |
15:07:41 - 01-Oct-26 |
| Buy* | 15 | $2.839 | Automatic Execution |
09:15:03 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:48:37 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:45:39 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:45:04 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Buy* | 82 | $2.815 | Automatic Execution |
08:39:36 - 01-Oct-26 |
| Buy* | 24 | $2.815 | Automatic Execution |
08:35:34 - 01-Oct-26 |
| Sell* | 25 | $2.79 | Automatic Execution |
08:10:27 - 01-Oct-26 |
| Unknown* | 372 | $2.881 | OTC Trade |
16:25:15 - 30-Sep-26 |
| Buy* | 372 | $2.881 | Automatic Execution |
16:25:15 - 30-Sep-26 |
| Buy* | 1,148 | $2.832 | Automatic Execution |
16:07:46 - 30-Sep-26 |
| Buy* | 1,147 | $2.834 | Automatic Execution |
16:07:46 - 30-Sep-26 |
| Buy* | 1,154 | $2.816 | Automatic Execution |
15:10:27 - 30-Sep-26 |
| Buy* | 25 | $2.767 | Automatic Execution |
14:53:16 - 30-Sep-26 |
| Sell* | 25 | $2.737 | Automatic Execution |
14:32:59 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
14:02:15 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
14:02:05 - 30-Sep-26 |
| Buy* | 13 | $2.744 | Automatic Execution |
13:55:36 - 30-Sep-26 |
| Buy* | 2,325 | $2.744 | Automatic Execution |
13:51:36 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
13:51:36 - 30-Sep-26 |
| Buy* | 6,925 | $2.744 | Automatic Execution |
13:51:36 - 30-Sep-26 |
| Buy* | 2,750 | $2.719 | Automatic Execution |
13:04:31 - 30-Sep-26 |
| Buy* | 2,750 | $2.719 | Automatic Execution |
12:54:25 - 30-Sep-26 |
| Buy* | 12 | $2.744 | Automatic Execution |
10:12:33 - 30-Sep-26 |
| Buy* | 530 | $2.725 | Automatic Execution |
10:11:09 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:08:48 - 30-Sep-26 |
| Sell* | 2,916 | $2.706 | Automatic Execution |
10:08:23 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:58 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:47 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:25 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:15 - 30-Sep-26 |
| Sell* | 530 | $2.714 | Automatic Execution |
09:44:20 - 30-Sep-26 |
| Sell* | 530 | $2.776 | Automatic Execution |
16:18:48 - 29-Sep-26 |
| Buy* | 505 | $2.776 | Automatic Execution |
16:18:48 - 29-Sep-26 |
| Buy* | 25 | $2.776 | Automatic Execution |
16:18:06 - 29-Sep-26 |
| Buy* | 25 | $2.869 | Automatic Execution |
15:21:57 - 29-Sep-26 |
| Sell* | 2,500 | $2.864 | Automatic Execution |
15:02:44 - 29-Sep-26 |
| Sell* | 2,500 | $2.864 | Automatic Execution |
15:02:40 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:35 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:30 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:24 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:18 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:11 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:05 - 29-Sep-26 |
| Buy* | 25 | $2.862 | Automatic Execution |
15:01:25 - 29-Sep-26 |
| Buy* | 1,131 | $2.869 | Automatic Execution |
15:00:02 - 29-Sep-26 |
| Buy* | 1,135 | $2.874 | Automatic Execution |
14:59:58 - 29-Sep-26 |
| Buy* | 1,158 | $2.807 | Automatic Execution |
14:43:06 - 29-Sep-26 |
| Sell* | 25 | $2.946 | Automatic Execution |
13:16:39 - 29-Sep-26 |
| Buy* | 190 | $2.975 | Suspected BUY Trade |
08:05:23 - 29-Sep-26 |
| Sell* | 973 | $3.30 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 100 | $3.301 | Automatic Execution |
15:53:10 - 28-Sep-26 |
| Sell* | 25 | $3.354 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 522 | $3.373 | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 60 | $3.29 | Automatic Execution |
16:19:42 - 25-Sep-26 |
| Buy* | 1,155 | $3.29 | Automatic Execution |
16:19:27 - 25-Sep-26 |
| Buy* | 839 | $3.25 | Automatic Execution |
15:05:53 - 25-Sep-26 |
| Buy* | 158 | $3.23 | Automatic Execution |
15:05:53 - 25-Sep-26 |
| Buy* | 997 | $3.23 | Automatic Execution |
15:05:52 - 25-Sep-26 |
| Sell* | 74 | $3.33 | Automatic Execution |
14:27:51 - 25-Sep-26 |
| Sell* | 451 | $3.33 | Automatic Execution |
14:27:51 - 25-Sep-26 |
| Sell* | 883 | $3.33 | Automatic Execution |
14:27:51 - 25-Sep-26 |
| Sell* | 2,023 | $3.33 | Automatic Execution |
14:27:51 - 25-Sep-26 |
| Sell* | 310 | $3.33 | Automatic Execution |
13:54:50 - 25-Sep-26 |
| Sell* | 1,451 | $3.329 | Automatic Execution |
13:49:45 - 25-Sep-26 |
| Sell* | 2,966 | $3.329 | Automatic Execution |
12:41:22 - 25-Sep-26 |
| Sell* | 315 | $3.30 | Automatic Execution |
11:39:58 - 25-Sep-26 |
| Sell* | 765 | $3.30 | Automatic Execution |
11:39:58 - 25-Sep-26 |
| Sell* | 310 | $3.30 | Automatic Execution |
11:39:58 - 25-Sep-26 |
| Sell* | 783 | $3.30 | Automatic Execution |
11:39:58 - 25-Sep-26 |
| Sell* | 331 | $3.30 | Automatic Execution |
11:39:57 - 25-Sep-26 |
| Sell* | 790 | $3.30 | Automatic Execution |
11:39:57 - 25-Sep-26 |
| Sell* | 72 | $3.30 | Automatic Execution |
11:39:57 - 25-Sep-26 |
| Sell* | 403 | $3.30 | Automatic Execution |
11:39:57 - 25-Sep-26 |
| Sell* | 609 | $3.30 | Automatic Execution |
11:39:57 - 25-Sep-26 |
| Sell* | 143 | $3.302 | Automatic Execution |
09:50:42 - 25-Sep-26 |
| Buy* | 14 | $3.346 | Automatic Execution |
09:01:07 - 25-Sep-26 |
| Sell* | 250 | $3.253 | Uncrossing Trade |
16:35:00 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:10:29 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:10:22 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:10:15 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:10:11 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:10:07 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:09:57 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:09:43 - 24-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
16:09:33 - 24-Sep-26 |
| Buy* | 984 | $3.274 | Automatic Execution |
16:09:17 - 24-Sep-26 |
| Buy* | 984 | $3.274 | Automatic Execution |
16:09:12 - 24-Sep-26 |
| Buy* | 7,247 | $3.277 | Automatic Execution |
16:09:12 - 24-Sep-26 |
| Unknown* | 25 | $3.222 | OTC Trade |
16:02:24 - 24-Sep-26 |
| Buy* | 11 | $3.38 | Automatic Execution |
15:06:00 - 24-Sep-26 |
| Sell* | 13 | $3.365 | Ordinary |
14:41:10 - 24-Sep-26 |
| Buy* | 8,068 | $3.428 | Automatic Execution |
14:40:19 - 24-Sep-26 |
| Buy* | 1,035 | $3.403 | Automatic Execution |
14:17:03 - 24-Sep-26 |
| Buy* | 865 | $3.689 | Automatic Execution |
10:34:47 - 23-Sep-26 |
| Buy* | 2,038 | $3.67 | Automatic Execution |
10:34:47 - 23-Sep-26 |
| Buy* | 690 | $3.67 | Automatic Execution |
10:34:47 - 23-Sep-26 |
| Buy* | 3,808 | $3.654 | Automatic Execution |
10:34:47 - 23-Sep-26 |
| Buy* | 1,720 | $3.662 | Automatic Execution |
10:33:19 - 23-Sep-26 |
| Buy* | 1,113 | $3.658 | Automatic Execution |
10:33:19 - 23-Sep-26 |
| Buy* | 3,696 | $3.658 | Automatic Execution |
10:33:19 - 23-Sep-26 |
| Buy* | 300 | $3.643 | Automatic Execution |
16:23:34 - 22-Sep-26 |
| Buy* | 2,123 | $3.704 | Automatic Execution |
15:38:13 - 22-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:31:52 - 22-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:14:31 - 22-Sep-26 |
| Buy* | 100 | $3.733 | Automatic Execution |
15:05:09 - 22-Sep-26 |
| Buy* | 400 | $3.763 | Automatic Execution |
15:03:32 - 22-Sep-26 |
| Buy* | 855 | $3.787 | Automatic Execution |
14:55:45 - 22-Sep-26 |
| Buy* | 3,167 | $3.791 | Automatic Execution |
14:55:43 - 22-Sep-26 |
| Buy* | 849 | $3.816 | Automatic Execution |
14:53:39 - 22-Sep-26 |
| Buy* | 5,904 | $3.801 | Automatic Execution |
14:53:39 - 22-Sep-26 |
| Buy* | 55 | $3.80 | Automatic Execution |
14:51:16 - 22-Sep-26 |
| Sell* | 25 | $3.657 | Automatic Execution |
14:41:43 - 22-Sep-26 |
| Sell* | 25 | $3.472 | Automatic Execution |
11:08:33 - 22-Sep-26 |
| Buy* | 16 | $3.411 | Automatic Execution |
15:36:35 - 21-Sep-26 |
| Unknown* | 420 | $3.412 | OTC Trade |
15:33:38 - 21-Sep-26 |
| Buy* | 420 | $3.412 | Automatic Execution |
15:33:38 - 21-Sep-26 |
| Buy* | 9 | $3.412 | Automatic Execution |
15:31:13 - 21-Sep-26 |
| Sell* | 1,400 | $3.371 | Automatic Execution |
14:52:24 - 21-Sep-26 |
| Sell* | 919 | $3.456 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Sell* | 2,297 | $3.456 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Sell* | 1,546 | $3.456 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Sell* | 2,608 | $3.456 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Sell* | 702 | $3.456 | Automatic Execution |
14:30:02 - 21-Sep-26 |
| Sell* | 957 | $3.456 | Automatic Execution |
14:30:01 - 21-Sep-26 |
| Sell* | 681 | $3.456 | Automatic Execution |
14:30:01 - 21-Sep-26 |
| Sell* | 290 | $3.456 | Automatic Execution |
14:30:01 - 21-Sep-26 |
| Buy* | 1,180 | $3.516 | Automatic Execution |
13:24:24 - 21-Sep-26 |
| Buy* | 2,900 | $3.513 | Automatic Execution |
13:24:24 - 21-Sep-26 |
| Buy* | 7,920 | $3.512 | Automatic Execution |
13:24:24 - 21-Sep-26 |
| Buy* | 797 | $3.456 | Automatic Execution |
13:08:03 - 21-Sep-26 |
| Unknown* | 0 | $3.396 | SI Trade |
11:32:22 - 21-Sep-26 |
| Unknown* | 100 | $3.396 | SI Trade |
11:32:22 - 21-Sep-26 |
| Buy* | 100 | $3.455 | Automatic Execution |
10:02:01 - 21-Sep-26 |
| Sell* | 416 | $3.355 | Automatic Execution |
09:21:15 - 21-Sep-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
16:18:31 - 18-Sep-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
16:18:25 - 18-Sep-26 |
| Buy* | 118 | $3.448 | Automatic Execution |
16:15:23 - 18-Sep-26 |
| Buy* | 300 | $3.448 | Automatic Execution |
16:14:59 - 18-Sep-26 |
| Buy* | 300 | $3.448 | Automatic Execution |
16:13:58 - 18-Sep-26 |
| Buy* | 200 | $3.448 | Automatic Execution |
16:13:28 - 18-Sep-26 |
| Buy* | 1 | $3.449 | Automatic Execution |
16:10:16 - 18-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $3.432 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 886 | $3.469 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 927 | $3.572 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 3,165 | $3.596 | Automatic Execution |
12:03:49 - 18-Sep-26 |
| Sell* | 1,218 | $3.514 | Automatic Execution |
12:03:12 - 18-Sep-26 |
| Sell* | 2,378 | $3.519 | Automatic Execution |
12:03:12 - 18-Sep-26 |
| Buy* | 2,500 | $3.614 | Automatic Execution |
10:41:55 - 18-Sep-26 |
| Buy* | 750 | $3.618 | Automatic Execution |
10:41:50 - 18-Sep-26 |
| Buy* | 750 | $3.629 | Automatic Execution |
10:41:45 - 18-Sep-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
10:41:38 - 18-Sep-26 |
| Sell* | 50 | $3.608 | Automatic Execution |
10:41:38 - 18-Sep-26 |
| Sell* | 319 | $3.397 | Automatic Execution |
15:12:24 - 17-Sep-26 |
| Buy* | 25 | $3.333 | Automatic Execution |
14:33:43 - 17-Sep-26 |