| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.60 | Automatic Execution |
14:59:49 - 24-Jun-26 |
| Sell* | 89 | $10.47 | Automatic Execution |
14:47:30 - 24-Jun-26 |
| Sell* | 5 | $10.535 | Automatic Execution |
14:37:42 - 24-Jun-26 |
| Sell* | 5 | $10.32 | Automatic Execution |
14:24:11 - 24-Jun-26 |
| Sell* | 302 | $10.14 | Automatic Execution |
11:59:57 - 24-Jun-26 |
| Buy* | 15 | $10.045 | Automatic Execution |
09:55:42 - 24-Jun-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:52:37 - 24-Jun-26 |
| Sell* | 230 | $10.055 | Automatic Execution |
08:46:31 - 24-Jun-26 |
| Sell* | 230 | $10.12 | Automatic Execution |
08:29:52 - 24-Jun-26 |
| Sell* | 40 | $10.13 | Automatic Execution |
08:29:25 - 24-Jun-26 |
| Sell* | 230 | $10.12 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Sell* | 380 | $11.065 | Uncrossing Trade |
16:35:25 - 23-Jun-26 |
| Sell* | 5 | $11.035 | Automatic Execution |
16:25:33 - 23-Jun-26 |
| Sell* | 230 | $11.245 | Automatic Execution |
16:10:59 - 23-Jun-26 |
| Sell* | 102 | $11.115 | Automatic Execution |
15:50:31 - 23-Jun-26 |
| Sell* | 125 | $11.125 | Automatic Execution |
15:48:36 - 23-Jun-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:45:39 - 23-Jun-26 |
| Buy* | 115 | $11.32 | Automatic Execution |
15:41:52 - 23-Jun-26 |
| Sell* | 50 | $9.78 | Automatic Execution |
14:12:19 - 23-Jun-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:36:38 - 23-Jun-26 |
| Sell* | 60 | $10.00 | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
13:06:19 - 23-Jun-26 |
| Buy* | 54 | $9.92 | Automatic Execution |
12:28:18 - 23-Jun-26 |
| Sell* | 330 | $9.92 | Automatic Execution |
12:28:18 - 23-Jun-26 |
| Buy* | 392 | $10.03 | Automatic Execution |
10:15:28 - 23-Jun-26 |
| Buy* | 220 | $9.99 | Automatic Execution |
10:15:28 - 23-Jun-26 |
| Sell* | 85 | $9.5325 | Automatic Execution |
09:28:39 - 23-Jun-26 |
| Sell* | 900 | $9.535 | Automatic Execution |
09:28:39 - 23-Jun-26 |
| Buy* | 100 | $9.765 | Automatic Execution |
09:22:47 - 23-Jun-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
09:11:22 - 23-Jun-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
09:11:08 - 23-Jun-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
09:10:53 - 23-Jun-26 |
| Buy* | 80 | $9.835 | Automatic Execution |
09:10:41 - 23-Jun-26 |
| Buy* | 20 | $9.835 | Automatic Execution |
09:10:41 - 23-Jun-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
09:10:01 - 23-Jun-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
09:09:46 - 23-Jun-26 |
| Buy* | 89 | $9.8975 | Automatic Execution |
08:41:54 - 23-Jun-26 |
| Sell* | 12 | $9.965 | Automatic Execution |
08:17:25 - 23-Jun-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
08:11:44 - 23-Jun-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
16:11:28 - 22-Jun-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:32:33 - 22-Jun-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:28:26 - 22-Jun-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:58:15 - 22-Jun-26 |
| Buy* | 100 | $10.355 | Automatic Execution |
14:31:50 - 22-Jun-26 |
| Sell* | 571 | $10.43 | Automatic Execution |
14:29:16 - 22-Jun-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:23:54 - 22-Jun-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:18:50 - 22-Jun-26 |
| Buy* | 40 | $10.60 | Automatic Execution |
14:18:39 - 22-Jun-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:18:31 - 22-Jun-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:15:10 - 22-Jun-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
14:13:36 - 22-Jun-26 |
| Buy* | 230 | $10.60 | Automatic Execution |
11:54:25 - 22-Jun-26 |
| Sell* | 137 | $10.60 | Automatic Execution |
11:54:25 - 22-Jun-26 |
| Buy* | 406 | $10.63 | Automatic Execution |
11:28:22 - 22-Jun-26 |
| Buy* | 230 | $10.63 | Automatic Execution |
11:28:22 - 22-Jun-26 |
| Buy* | 636 | $10.62 | Automatic Execution |
11:02:35 - 22-Jun-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:14:32 - 22-Jun-26 |
| Sell* | 16 | $10.23 | Automatic Execution |
09:27:55 - 22-Jun-26 |
| Sell* | 106 | $10.23 | Automatic Execution |
09:27:55 - 22-Jun-26 |
| Buy* | 122 | $10.63 | Automatic Execution |
08:07:04 - 22-Jun-26 |
| Buy* | 31 | $10.63 | Automatic Execution |
08:01:55 - 22-Jun-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
16:24:39 - 19-Jun-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
16:23:54 - 19-Jun-26 |
| Buy* | 2 | $11.175 | Automatic Execution |
13:06:00 - 19-Jun-26 |
| Sell* | 50 | $10.455 | Automatic Execution |
12:55:20 - 19-Jun-26 |
| Buy* | 1 | $11.385 | Automatic Execution |
12:40:18 - 19-Jun-26 |
| Buy* | 1 | $11.385 | Automatic Execution |
12:39:54 - 19-Jun-26 |
| Sell* | 117 | $11.47 | Automatic Execution |
10:38:20 - 19-Jun-26 |
| Buy* | 83 | $11.47 | Automatic Execution |
10:38:20 - 19-Jun-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:38:05 - 19-Jun-26 |
| Sell* | 17 | $11.455 | Automatic Execution |
10:36:37 - 19-Jun-26 |
| Buy* | 83 | $11.455 | Automatic Execution |
10:36:37 - 19-Jun-26 |
| Buy* | 100 | $11.455 | Automatic Execution |
10:36:13 - 19-Jun-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
08:52:55 - 19-Jun-26 |
| Buy* | 100 | $11.395 | Automatic Execution |
08:51:22 - 19-Jun-26 |
| Sell* | 30 | $11.39 | Automatic Execution |
08:50:47 - 19-Jun-26 |
| Buy* | 70 | $11.39 | Automatic Execution |
08:50:47 - 19-Jun-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
08:50:32 - 19-Jun-26 |
| Sell* | 533 | $11.365 | Automatic Execution |
08:47:44 - 19-Jun-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
08:47:42 - 19-Jun-26 |
| Sell* | 38 | $11.38 | Automatic Execution |
08:46:16 - 19-Jun-26 |
| Buy* | 62 | $11.38 | Automatic Execution |
08:46:16 - 19-Jun-26 |
| Buy* | 81 | $11.38 | Automatic Execution |
08:44:51 - 19-Jun-26 |
| Buy* | 27 | $11.38 | Automatic Execution |
08:44:36 - 19-Jun-26 |
| Sell* | 618 | $10.98 | Automatic Execution |
16:08:25 - 18-Jun-26 |
| Buy* | 3 | $11.125 | Automatic Execution |
15:44:01 - 18-Jun-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:30:19 - 18-Jun-26 |
| Sell* | 1,503 | $11.185 | Automatic Execution |
15:18:24 - 18-Jun-26 |
| Sell* | 414 | $11.355 | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Sell* | 1,169 | $11.355 | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Sell* | 533 | $11.36 | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Sell* | 3 | $11.43 | Automatic Execution |
14:46:38 - 18-Jun-26 |
| Sell* | 533 | $11.44 | Automatic Execution |
14:46:38 - 18-Jun-26 |
| Sell* | 3 | $11.52 | Automatic Execution |
14:36:55 - 18-Jun-26 |
| Sell* | 5 | $11.475 | Automatic Execution |
14:29:58 - 18-Jun-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
14:29:56 - 18-Jun-26 |
| Sell* | 5 | $11.495 | Automatic Execution |
14:29:56 - 18-Jun-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
14:29:56 - 18-Jun-26 |
| Sell* | 5 | $11.605 | Automatic Execution |
14:27:56 - 18-Jun-26 |
| Sell* | 5 | $11.625 | Automatic Execution |
14:27:41 - 18-Jun-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:25:20 - 18-Jun-26 |
| Sell* | 242 | $11.705 | Automatic Execution |
12:51:19 - 18-Jun-26 |
| Buy* | 330 | $11.705 | Automatic Execution |
12:51:19 - 18-Jun-26 |
| Sell* | 10 | $11.735 | Automatic Execution |
12:18:15 - 18-Jun-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:10:24 - 18-Jun-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
12:10:24 - 18-Jun-26 |
| Sell* | 5 | $11.925 | Automatic Execution |
12:00:00 - 18-Jun-26 |
| Buy* | 100 | $11.545 | Automatic Execution |
10:37:36 - 18-Jun-26 |
| Buy* | 82 | $11.545 | Automatic Execution |
10:37:22 - 18-Jun-26 |
| Buy* | 12 | $11.545 | Automatic Execution |
10:24:02 - 18-Jun-26 |
| Buy* | 3 | $11.415 | Automatic Execution |
09:06:34 - 18-Jun-26 |
| Sell* | 167 | $11.48 | Automatic Execution |
08:28:32 - 18-Jun-26 |
| Buy* | 220 | $11.48 | Automatic Execution |
08:28:32 - 18-Jun-26 |
| Buy* | 220 | $11.415 | Automatic Execution |
08:28:32 - 18-Jun-26 |
| Sell* | 664 | $11.29 | Automatic Execution |
16:27:55 - 17-Jun-26 |
| Sell* | 200 | $11.195 | Automatic Execution |
16:09:25 - 17-Jun-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 490 | $11.24 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:33:48 - 17-Jun-26 |
| Sell* | 10 | $11.445 | Automatic Execution |
15:20:51 - 17-Jun-26 |
| Buy* | 300 | $11.445 | Automatic Execution |
15:07:44 - 17-Jun-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:07:24 - 17-Jun-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:41:54 - 17-Jun-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:39:27 - 17-Jun-26 |
| Sell* | 93 | $10.65 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Buy* | 419 | $10.67 | Automatic Execution |
10:47:02 - 17-Jun-26 |
| Buy* | 230 | $10.665 | Automatic Execution |
10:47:02 - 17-Jun-26 |
| Sell* | 89 | $10.51 | Automatic Execution |
09:22:31 - 17-Jun-26 |
| Sell* | 1 | $10.515 | Automatic Execution |
09:22:31 - 17-Jun-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
09:18:45 - 17-Jun-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:09:17 - 17-Jun-26 |
| Sell* | 230 | $10.45 | Automatic Execution |
09:09:02 - 17-Jun-26 |
| Sell* | 1 | $10.515 | Automatic Execution |
09:08:43 - 17-Jun-26 |
| Sell* | 192 | $10.68 | Automatic Execution |
09:03:08 - 17-Jun-26 |
| Buy* | 230 | $10.68 | Automatic Execution |
09:03:08 - 17-Jun-26 |
| Buy* | 230 | $10.62 | Automatic Execution |
09:03:08 - 17-Jun-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
08:28:31 - 17-Jun-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
08:21:18 - 17-Jun-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
08:19:54 - 17-Jun-26 |
| Buy* | 30 | $10.81 | Automatic Execution |
08:19:54 - 17-Jun-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
08:19:17 - 17-Jun-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
08:18:53 - 17-Jun-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
08:18:21 - 17-Jun-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
08:17:46 - 17-Jun-26 |
| Buy* | 22 | $10.875 | Automatic Execution |
08:02:36 - 17-Jun-26 |
| Buy* | 516 | $10.88 | Suspected BUY Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 3 | $10.455 | Automatic Execution |
15:34:20 - 16-Jun-26 |
| Buy* | 51 | $10.53 | Automatic Execution |
15:20:20 - 16-Jun-26 |
| Buy* | 607 | $10.525 | Automatic Execution |
15:20:20 - 16-Jun-26 |
| Sell* | 31 | $10.60 | Automatic Execution |
15:13:39 - 16-Jun-26 |
| Sell* | 725 | $10.80 | Automatic Execution |
15:10:45 - 16-Jun-26 |
| Buy* | 633 | $11.00 | Automatic Execution |
14:59:58 - 16-Jun-26 |
| Buy* | 104 | $10.88 | Automatic Execution |
14:53:06 - 16-Jun-26 |
| Buy* | 2,000 | $10.865 | Automatic Execution |
14:53:06 - 16-Jun-26 |
| Buy* | 558 | $10.865 | Automatic Execution |
14:53:06 - 16-Jun-26 |
| Buy* | 100 | $10.635 | Automatic Execution |
14:32:49 - 16-Jun-26 |
| Sell* | 719 | $10.80 | Automatic Execution |
14:32:30 - 16-Jun-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
14:32:30 - 16-Jun-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
14:32:30 - 16-Jun-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
14:32:30 - 16-Jun-26 |
| Sell* | 123 | $10.80 | Automatic Execution |
14:32:29 - 16-Jun-26 |
| Sell* | 198 | $10.80 | Automatic Execution |
14:32:29 - 16-Jun-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
14:32:29 - 16-Jun-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
14:04:22 - 16-Jun-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:04:22 - 16-Jun-26 |
| Sell* | 13 | $11.00 | Automatic Execution |
14:04:22 - 16-Jun-26 |
| Sell* | 40 | $11.11 | Automatic Execution |
14:00:58 - 16-Jun-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
13:02:59 - 16-Jun-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
12:44:43 - 16-Jun-26 |
| Buy* | 10 | $11.615 | Automatic Execution |
12:03:47 - 16-Jun-26 |
| Buy* | 79 | $11.685 | Automatic Execution |
11:14:16 - 16-Jun-26 |
| Buy* | 800 | $11.68 | Automatic Execution |
11:14:16 - 16-Jun-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
11:14:16 - 16-Jun-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
10:20:44 - 16-Jun-26 |
| Sell* | 157 | $11.72 | Automatic Execution |
09:25:48 - 16-Jun-26 |
| Sell* | 140 | $11.61 | Automatic Execution |
08:46:13 - 16-Jun-26 |
| Buy* | 20 | $11.605 | Automatic Execution |
08:28:03 - 16-Jun-26 |
| Sell* | 70 | $11.60 | Automatic Execution |
08:26:55 - 16-Jun-26 |
| Sell* | 592 | $11.46 | Automatic Execution |
08:11:53 - 16-Jun-26 |
| Sell* | 211 | $11.465 | Automatic Execution |
08:11:53 - 16-Jun-26 |
| Sell* | 800 | $11.46 | Automatic Execution |
08:11:53 - 16-Jun-26 |
| Buy* | 12 | $11.72 | Automatic Execution |
08:04:19 - 16-Jun-26 |
| Buy* | 50 | $12.68 | Automatic Execution |
15:07:48 - 15-Jun-26 |
| Buy* | 18 | $12.40 | Automatic Execution |
14:57:14 - 15-Jun-26 |
| Sell* | 37 | $12.48 | Automatic Execution |
14:57:13 - 15-Jun-26 |
| Sell* | 16 | $12.48 | Automatic Execution |
12:34:24 - 15-Jun-26 |
| Sell* | 988 | $12.535 | Automatic Execution |
12:34:19 - 15-Jun-26 |
| Sell* | 20 | $12.48 | Automatic Execution |
11:30:17 - 15-Jun-26 |
| Sell* | 55 | $12.48 | Automatic Execution |
11:19:17 - 15-Jun-26 |
| Sell* | 500 | $12.44 | Automatic Execution |
10:57:34 - 15-Jun-26 |
| Buy* | 25 | $12.55 | Automatic Execution |
08:38:48 - 15-Jun-26 |
| Buy* | 287 | $12.01 | Automatic Execution |
15:57:31 - 12-Jun-26 |
| Buy* | 315 | $11.985 | Automatic Execution |
15:57:31 - 12-Jun-26 |
| Sell* | 16 | $12.03 | Automatic Execution |
15:43:27 - 12-Jun-26 |
| Sell* | 17 | $12.28 | Automatic Execution |
14:44:41 - 12-Jun-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:29:40 - 12-Jun-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
13:46:57 - 12-Jun-26 |
| Buy* | 11 | $12.77 | Automatic Execution |
08:23:38 - 12-Jun-26 |
| Buy* | 594 | $12.10 | Automatic Execution |
15:51:25 - 11-Jun-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:37:45 - 11-Jun-26 |