| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.334 | Automatic Execution |
11:47:21 - 17-Sep-26 |
| Sell* | 821 | $3.287 | Automatic Execution |
11:23:37 - 17-Sep-26 |
| Buy* | 240 | $3.383 | Automatic Execution |
08:37:02 - 17-Sep-26 |
| Buy* | 750 | $3.344 | Automatic Execution |
08:37:02 - 17-Sep-26 |
| Buy* | 978 | $3.426 | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Buy* | 980 | $3.378 | Automatic Execution |
15:23:50 - 16-Sep-26 |
| Sell* | 919 | $3.318 | Automatic Execution |
12:50:17 - 16-Sep-26 |
| Buy* | 2,658 | $3.386 | Automatic Execution |
12:47:47 - 16-Sep-26 |
| Sell* | 500 | $3.32 | Automatic Execution |
12:01:05 - 16-Sep-26 |
| Sell* | 740 | $3.321 | Automatic Execution |
12:00:28 - 16-Sep-26 |
| Sell* | 500 | $3.319 | Automatic Execution |
10:34:56 - 16-Sep-26 |
| Sell* | 500 | $3.349 | Automatic Execution |
10:01:33 - 16-Sep-26 |
| Buy* | 36 | $3.356 | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Buy* | 422 | $3.356 | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Buy* | 356 | $3.356 | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Buy* | 422 | $3.355 | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Sell* | 464 | $3.39 | Automatic Execution |
09:29:53 - 16-Sep-26 |
| Sell* | 36 | $3.39 | Automatic Execution |
09:29:53 - 16-Sep-26 |
| Sell* | 740 | $3.391 | Automatic Execution |
09:29:53 - 16-Sep-26 |
| Sell* | 2,900 | $3.391 | Automatic Execution |
09:29:53 - 16-Sep-26 |
| Sell* | 2,900 | $3.391 | Automatic Execution |
09:26:00 - 16-Sep-26 |
| Sell* | 740 | $3.391 | Automatic Execution |
09:25:58 - 16-Sep-26 |
| Sell* | 2,900 | $3.391 | Automatic Execution |
09:25:58 - 16-Sep-26 |
| Buy* | 330 | $3.468 | Automatic Execution |
08:27:42 - 16-Sep-26 |
| Buy* | 2,900 | $3.467 | Automatic Execution |
08:27:42 - 16-Sep-26 |
| Sell* | 785 | $3.47 | Automatic Execution |
08:25:19 - 16-Sep-26 |
| Sell* | 294 | $3.47 | Automatic Execution |
08:25:19 - 16-Sep-26 |
| Sell* | 740 | $3.47 | Automatic Execution |
08:25:18 - 16-Sep-26 |
| Sell* | 294 | $3.47 | Automatic Execution |
08:25:15 - 16-Sep-26 |
| Sell* | 198 | $3.47 | Automatic Execution |
08:25:14 - 16-Sep-26 |
| Sell* | 294 | $3.47 | Automatic Execution |
08:25:10 - 16-Sep-26 |
| Sell* | 198 | $3.47 | Automatic Execution |
08:25:09 - 16-Sep-26 |
| Sell* | 294 | $3.47 | Automatic Execution |
08:25:05 - 16-Sep-26 |
| Sell* | 785 | $3.47 | Automatic Execution |
08:25:04 - 16-Sep-26 |
| Sell* | 290 | $3.47 | Automatic Execution |
08:25:02 - 16-Sep-26 |
| Buy* | 740 | $3.47 | Automatic Execution |
08:25:02 - 16-Sep-26 |
| Sell* | 290 | $3.466 | Automatic Execution |
08:19:55 - 16-Sep-26 |
| Sell* | 290 | $3.466 | Automatic Execution |
08:19:55 - 16-Sep-26 |
| Sell* | 406 | $3.466 | Automatic Execution |
08:19:55 - 16-Sep-26 |
| Sell* | 984 | $3.466 | Automatic Execution |
08:19:53 - 16-Sep-26 |
| Sell* | 406 | $3.466 | Automatic Execution |
08:19:53 - 16-Sep-26 |
| Sell* | 519 | $3.466 | Automatic Execution |
08:19:51 - 16-Sep-26 |
| Buy* | 740 | $3.466 | Automatic Execution |
08:19:51 - 16-Sep-26 |
| Buy* | 970 | $3.39 | Automatic Execution |
16:19:44 - 15-Sep-26 |
| Buy* | 970 | $3.392 | Automatic Execution |
16:19:44 - 15-Sep-26 |
| Buy* | 3,236 | $3.479 | Automatic Execution |
15:06:14 - 15-Sep-26 |
| Buy* | 270 | $3.521 | Automatic Execution |
13:00:46 - 15-Sep-26 |
| Buy* | 2,499 | $3.496 | Automatic Execution |
12:46:23 - 15-Sep-26 |
| Buy* | 3,081 | $3.492 | Automatic Execution |
12:46:23 - 15-Sep-26 |
| Buy* | 100 | $3.583 | Automatic Execution |
09:49:53 - 15-Sep-26 |
| Sell* | 916 | $3.444 | Automatic Execution |
09:16:55 - 15-Sep-26 |
| Sell* | 680 | $3.455 | Automatic Execution |
09:16:55 - 15-Sep-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:08:25 - 15-Sep-26 |
| Sell* | 942 | $3.56 | Automatic Execution |
08:39:48 - 15-Sep-26 |
| Sell* | 815 | $3.561 | Automatic Execution |
08:39:48 - 15-Sep-26 |
| Sell* | 448 | $3.554 | Automatic Execution |
08:39:48 - 15-Sep-26 |
| Sell* | 943 | $3.605 | Automatic Execution |
14:16:21 - 14-Sep-26 |
| Buy* | 100 | $3.788 | Automatic Execution |
11:53:15 - 14-Sep-26 |
| Buy* | 700 | $3.798 | Automatic Execution |
11:30:09 - 14-Sep-26 |
| Buy* | 700 | $3.788 | Automatic Execution |
11:30:04 - 14-Sep-26 |
| Sell* | 481 | $3.847 | Automatic Execution |
08:24:46 - 14-Sep-26 |
| Sell* | 685 | $3.837 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Sell* | 720 | $3.837 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 2,800 | $3.856 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Sell* | 151 | $3.853 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 536 | $3.855 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 411 | $3.853 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 700 | $3.852 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 448 | $3.601 | Automatic Execution |
15:39:50 - 11-Sep-26 |
| Buy* | 20 | $3.59 | Automatic Execution |
14:51:49 - 11-Sep-26 |
| Sell* | 793 | $3.643 | Automatic Execution |
14:51:10 - 11-Sep-26 |
| Buy* | 6,734 | $3.58 | Automatic Execution |
14:35:28 - 11-Sep-26 |
| Buy* | 5,766 | $3.58 | Automatic Execution |
14:35:28 - 11-Sep-26 |
| Unknown* | 1,110 | $3.533 | OTC Trade |
13:29:11 - 11-Sep-26 |
| Buy* | 650 | $3.566 | Automatic Execution |
13:29:11 - 11-Sep-26 |
| Buy* | 2,740 | $3.567 | Automatic Execution |
13:29:11 - 11-Sep-26 |
| Buy* | 10,150 | $3.567 | Automatic Execution |
13:29:11 - 11-Sep-26 |
| Buy* | 1,110 | $3.533 | Automatic Execution |
13:29:11 - 11-Sep-26 |
| Buy* | 130 | $3.565 | Automatic Execution |
10:20:30 - 11-Sep-26 |
| Buy* | 1,766 | $3.565 | Automatic Execution |
10:20:30 - 11-Sep-26 |
| Sell* | 15 | $3.53 | Automatic Execution |
09:59:05 - 11-Sep-26 |
| Sell* | 1,692 | $3.53 | Automatic Execution |
09:38:07 - 11-Sep-26 |
| Sell* | 294 | $3.53 | Automatic Execution |
09:38:07 - 11-Sep-26 |
| Sell* | 354 | $3.53 | Automatic Execution |
09:38:07 - 11-Sep-26 |
| Sell* | 378 | $3.53 | Automatic Execution |
09:16:31 - 11-Sep-26 |
| Sell* | 776 | $3.53 | Automatic Execution |
09:16:31 - 11-Sep-26 |
| Sell* | 325 | $3.53 | Automatic Execution |
09:16:31 - 11-Sep-26 |
| Sell* | 290 | $3.53 | Automatic Execution |
09:13:56 - 11-Sep-26 |
| Sell* | 290 | $3.53 | Automatic Execution |
09:13:30 - 11-Sep-26 |
| Sell* | 290 | $3.53 | Automatic Execution |
09:13:29 - 11-Sep-26 |
| Sell* | 21 | $3.53 | Automatic Execution |
09:11:53 - 11-Sep-26 |
| Sell* | 290 | $3.53 | Automatic Execution |
09:11:53 - 11-Sep-26 |
| Sell* | 456 | $3.53 | Automatic Execution |
09:10:28 - 11-Sep-26 |
| Sell* | 19 | $3.53 | Automatic Execution |
09:10:08 - 11-Sep-26 |
| Sell* | 308 | $3.53 | Automatic Execution |
09:10:08 - 11-Sep-26 |
| Sell* | 384 | $3.53 | Automatic Execution |
09:10:08 - 11-Sep-26 |
| Sell* | 290 | $3.53 | Automatic Execution |
09:09:49 - 11-Sep-26 |
| Sell* | 459 | $3.53 | Automatic Execution |
09:09:49 - 11-Sep-26 |
| Sell* | 421 | $3.53 | Automatic Execution |
09:09:49 - 11-Sep-26 |
| Sell* | 301 | $3.53 | Automatic Execution |
09:09:35 - 11-Sep-26 |
| Sell* | 525 | $3.53 | Automatic Execution |
09:09:34 - 11-Sep-26 |
| Sell* | 742 | $3.53 | Automatic Execution |
09:09:34 - 11-Sep-26 |
| Sell* | 1,256 | $3.53 | Automatic Execution |
09:09:34 - 11-Sep-26 |
| Sell* | 325 | $3.53 | Automatic Execution |
09:09:34 - 11-Sep-26 |
| Sell* | 319 | $3.53 | Automatic Execution |
09:05:38 - 11-Sep-26 |
| Sell* | 332 | $3.53 | Automatic Execution |
09:04:12 - 11-Sep-26 |
| Sell* | 746 | $3.53 | Automatic Execution |
09:04:12 - 11-Sep-26 |
| Sell* | 290 | $3.53 | Automatic Execution |
09:02:51 - 11-Sep-26 |
| Sell* | 327 | $3.53 | Automatic Execution |
09:02:20 - 11-Sep-26 |
| Unknown* | 1 | $3.50 | OTC Trade |
09:01:30 - 11-Sep-26 |
| Sell* | 1 | $3.50 | Automatic Execution |
09:01:30 - 11-Sep-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:01:30 - 11-Sep-26 |
| Buy* | 174 | $3.648 | Automatic Execution |
08:15:54 - 11-Sep-26 |
| Buy* | 740 | $3.599 | Automatic Execution |
08:15:54 - 11-Sep-26 |
| Buy* | 943 | $3.442 | Automatic Execution |
16:20:37 - 10-Sep-26 |
| Buy* | 20 | $3.416 | Automatic Execution |
15:27:57 - 10-Sep-26 |
| Buy* | 959 | $3.384 | Automatic Execution |
15:19:44 - 10-Sep-26 |
| Sell* | 20 | $3.33 | Automatic Execution |
15:16:53 - 10-Sep-26 |
| Sell* | 90 | $3.33 | Automatic Execution |
15:16:53 - 10-Sep-26 |
| Buy* | 13,000 | $3.377 | Automatic Execution |
15:12:35 - 10-Sep-26 |
| Buy* | 1,020 | $3.559 | Automatic Execution |
13:19:12 - 10-Sep-26 |
| Buy* | 125 | $3.599 | Automatic Execution |
10:00:04 - 10-Sep-26 |
| Sell* | 726 | $3.53 | Automatic Execution |
09:42:41 - 10-Sep-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
08:43:10 - 10-Sep-26 |
| Buy* | 1,134 | $3.603 | Automatic Execution |
08:26:54 - 10-Sep-26 |
| Buy* | 784 | $3.599 | Automatic Execution |
08:26:54 - 10-Sep-26 |
| Buy* | 465 | $3.595 | Automatic Execution |
08:26:54 - 10-Sep-26 |
| Buy* | 2,700 | $3.594 | Automatic Execution |
08:26:54 - 10-Sep-26 |
| Buy* | 699 | $3.599 | Suspected BUY Trade |
08:00:23 - 10-Sep-26 |
| Sell* | 3,813 | $3.868 | Automatic Execution |
14:08:53 - 09-Sep-26 |
| Sell* | 960 | $3.878 | Automatic Execution |
14:08:53 - 09-Sep-26 |
| Sell* | 2,523 | $3.94 | Automatic Execution |
12:17:12 - 09-Sep-26 |
| Sell* | 260 | $3.94 | Automatic Execution |
12:17:06 - 09-Sep-26 |
| Sell* | 310 | $3.94 | Automatic Execution |
12:17:06 - 09-Sep-26 |
| Sell* | 498 | $3.94 | Automatic Execution |
12:17:06 - 09-Sep-26 |
| Sell* | 696 | $3.94 | Automatic Execution |
12:17:05 - 09-Sep-26 |
| Sell* | 260 | $3.94 | Automatic Execution |
12:17:04 - 09-Sep-26 |
| Sell* | 308 | $3.94 | Automatic Execution |
12:17:04 - 09-Sep-26 |
| Sell* | 398 | $3.94 | Automatic Execution |
12:17:04 - 09-Sep-26 |
| Sell* | 626 | $3.94 | Automatic Execution |
12:16:48 - 09-Sep-26 |
| Sell* | 626 | $3.94 | Automatic Execution |
12:16:46 - 09-Sep-26 |
| Sell* | 626 | $3.94 | Automatic Execution |
12:16:23 - 09-Sep-26 |
| Sell* | 710 | $3.94 | Automatic Execution |
12:16:10 - 09-Sep-26 |
| Sell* | 710 | $3.94 | Automatic Execution |
12:16:09 - 09-Sep-26 |
| Sell* | 260 | $3.94 | Automatic Execution |
12:16:09 - 09-Sep-26 |
| Sell* | 352 | $3.94 | Automatic Execution |
12:16:09 - 09-Sep-26 |
| Sell* | 710 | $3.94 | Automatic Execution |
12:16:09 - 09-Sep-26 |
| Sell* | 468 | $3.94 | Automatic Execution |
12:16:09 - 09-Sep-26 |
| Sell* | 710 | $3.94 | Automatic Execution |
12:16:01 - 09-Sep-26 |
| Sell* | 710 | $3.94 | Automatic Execution |
12:16:01 - 09-Sep-26 |
| Sell* | 260 | $3.94 | Automatic Execution |
12:16:00 - 09-Sep-26 |
| Sell* | 390 | $3.94 | Automatic Execution |
12:16:00 - 09-Sep-26 |
| Sell* | 260 | $3.94 | Automatic Execution |
12:16:00 - 09-Sep-26 |
| Sell* | 329 | $3.94 | Automatic Execution |
12:12:49 - 09-Sep-26 |
| Sell* | 1 | $3.951 | Automatic Execution |
12:05:12 - 09-Sep-26 |
| Sell* | 1 | $3.983 | Automatic Execution |
10:45:24 - 09-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:45:24 - 09-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:45:24 - 09-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:24:52 - 09-Sep-26 |
| Buy* | 297 | $3.92 | Automatic Execution |
15:58:20 - 08-Sep-26 |
| Buy* | 6,100 | $3.90 | Automatic Execution |
15:49:49 - 08-Sep-26 |
| Sell* | 4,388 | $3.723 | Automatic Execution |
15:09:30 - 08-Sep-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:09:30 - 08-Sep-26 |
| Buy* | 24 | $3.842 | Automatic Execution |
15:05:32 - 08-Sep-26 |
| Sell* | 1 | $3.774 | Automatic Execution |
13:59:25 - 08-Sep-26 |
| Sell* | 6,100 | $3.80 | Automatic Execution |
13:01:43 - 08-Sep-26 |
| Buy* | 880 | $3.945 | Automatic Execution |
11:33:14 - 08-Sep-26 |
| Buy* | 975 | $3.80 | Automatic Execution |
11:28:19 - 08-Sep-26 |
| Sell* | 13 | $3.762 | Automatic Execution |
09:20:45 - 08-Sep-26 |
| Sell* | 3 | $3.723 | Automatic Execution |
08:36:38 - 08-Sep-26 |
| Buy* | 25 | $3.927 | Automatic Execution |
13:40:47 - 07-Sep-26 |
| Buy* | 70 | $3.94 | Automatic Execution |
11:41:09 - 07-Sep-26 |
| Buy* | 4,225 | $3.94 | Automatic Execution |
09:11:38 - 07-Sep-26 |
| Buy* | 5,675 | $3.94 | Automatic Execution |
09:11:38 - 07-Sep-26 |
| Buy* | 3,300 | $3.94 | Automatic Execution |
09:11:38 - 07-Sep-26 |
| Buy* | 10 | $3.821 | Automatic Execution |
08:21:26 - 07-Sep-26 |
| Sell* | 10,000 | $3.90 | Automatic Execution |
16:29:51 - 04-Sep-26 |
| Buy* | 835 | $3.801 | Automatic Execution |
16:06:07 - 04-Sep-26 |
| Buy* | 835 | $3.768 | Automatic Execution |
16:02:53 - 04-Sep-26 |
| Sell* | 703 | $3.789 | Automatic Execution |
16:02:53 - 04-Sep-26 |
| Buy* | 15 | $3.801 | Automatic Execution |
15:57:16 - 04-Sep-26 |
| Sell* | 13,200 | $3.80 | Automatic Execution |
15:52:55 - 04-Sep-26 |
| Buy* | 290 | $3.964 | Automatic Execution |
13:08:55 - 04-Sep-26 |
| Buy* | 2,210 | $3.964 | Automatic Execution |
13:08:55 - 04-Sep-26 |
| Buy* | 1,540 | $3.964 | Automatic Execution |
13:08:50 - 04-Sep-26 |
| Buy* | 960 | $3.964 | Automatic Execution |
13:08:50 - 04-Sep-26 |
| Buy* | 290 | $3.964 | Automatic Execution |
13:08:43 - 04-Sep-26 |
| Buy* | 960 | $3.964 | Automatic Execution |
13:08:43 - 04-Sep-26 |
| Buy* | 1,250 | $3.964 | Automatic Execution |
13:08:43 - 04-Sep-26 |
| Buy* | 2,500 | $3.964 | Automatic Execution |
13:08:38 - 04-Sep-26 |
| Unknown* | 0 | $3.905 | SI Trade |
10:38:12 - 04-Sep-26 |
| Sell* | 160 | $3.97 | Automatic Execution |
16:18:13 - 03-Sep-26 |
| Sell* | 15 | $3.97 | Automatic Execution |
16:17:09 - 03-Sep-26 |
| Buy* | 783 | $4.017 | Automatic Execution |
15:58:13 - 03-Sep-26 |
| Buy* | 783 | $4.017 | Automatic Execution |
15:58:13 - 03-Sep-26 |
| Buy* | 806 | $3.869 | Automatic Execution |
15:37:04 - 03-Sep-26 |
| Buy* | 16 | $3.869 | Automatic Execution |
15:13:01 - 03-Sep-26 |
| Unknown* | 16,000 | $3.902 | OTC Trade |
14:50:54 - 03-Sep-26 |
| Buy* | 16,000 | $3.902 | Automatic Execution |
14:50:54 - 03-Sep-26 |
| Buy* | 15 | $3.771 | Automatic Execution |
14:42:03 - 03-Sep-26 |