| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | $34.16 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
16:22:17 - 17-Apr-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
16:21:11 - 17-Apr-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
16:21:09 - 17-Apr-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
16:20:46 - 17-Apr-26 |
| Buy* | 59 | $34.32 | Automatic Execution |
16:17:29 - 17-Apr-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
16:13:57 - 17-Apr-26 |
| Sell* | 40 | $34.16 | Automatic Execution |
16:10:26 - 17-Apr-26 |
| Buy* | 40 | $33.77 | Automatic Execution |
16:04:18 - 17-Apr-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
16:03:33 - 17-Apr-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
16:01:22 - 17-Apr-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:50:49 - 17-Apr-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:46:49 - 17-Apr-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:43:41 - 17-Apr-26 |
| Buy* | 627 | $33.59 | Automatic Execution |
15:28:45 - 17-Apr-26 |
| Sell* | 598 | $32.57 | Automatic Execution |
15:11:12 - 17-Apr-26 |
| Sell* | 120 | $32.67 | Automatic Execution |
15:11:12 - 17-Apr-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:01:43 - 17-Apr-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
15:01:43 - 17-Apr-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
14:40:24 - 17-Apr-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
14:37:36 - 17-Apr-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:36:23 - 17-Apr-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:36:23 - 17-Apr-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:36:20 - 17-Apr-26 |
| Sell* | 119 | $35.12 | Automatic Execution |
14:23:51 - 17-Apr-26 |
| Sell* | 120 | $35.20 | Automatic Execution |
14:23:51 - 17-Apr-26 |
| Sell* | 98 | $35.11 | Automatic Execution |
14:19:22 - 17-Apr-26 |
| Sell* | 300 | $35.12 | Automatic Execution |
14:19:22 - 17-Apr-26 |
| Sell* | 51 | $34.51 | Automatic Execution |
14:06:05 - 17-Apr-26 |
| Sell* | 120 | $34.62 | Automatic Execution |
14:06:05 - 17-Apr-26 |
| Sell* | 398 | $34.57 | Automatic Execution |
13:58:29 - 17-Apr-26 |
| Sell* | 99 | $33.99 | Automatic Execution |
13:04:38 - 17-Apr-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:04:38 - 17-Apr-26 |
| Sell* | 72 | $34.00 | Automatic Execution |
13:04:38 - 17-Apr-26 |
| Sell* | 93 | $34.00 | Automatic Execution |
12:58:58 - 17-Apr-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:56:14 - 17-Apr-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:56:14 - 17-Apr-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:56:14 - 17-Apr-26 |
| Sell* | 47 | $34.20 | Automatic Execution |
12:56:14 - 17-Apr-26 |
| Sell* | 53 | $34.20 | Automatic Execution |
12:55:56 - 17-Apr-26 |
| Sell* | 53 | $34.00 | Automatic Execution |
12:55:44 - 17-Apr-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:55:44 - 17-Apr-26 |
| Sell* | 33 | $34.00 | Automatic Execution |
12:54:45 - 17-Apr-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
12:54:45 - 17-Apr-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
12:54:45 - 17-Apr-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:54:45 - 17-Apr-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
12:51:00 - 17-Apr-26 |
| Sell* | 52 | $34.00 | Automatic Execution |
12:50:40 - 17-Apr-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:50:40 - 17-Apr-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:50:40 - 17-Apr-26 |
| Sell* | 46 | $34.00 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:50:25 - 17-Apr-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:49:53 - 17-Apr-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
11:31:06 - 17-Apr-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
11:23:28 - 17-Apr-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
11:09:38 - 17-Apr-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
11:08:09 - 17-Apr-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:50:44 - 17-Apr-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:15:00 - 17-Apr-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:14:50 - 17-Apr-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:14:47 - 17-Apr-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
09:59:58 - 17-Apr-26 |
| Buy* | 40 | $33.60 | Automatic Execution |
09:42:58 - 17-Apr-26 |
| Sell* | 40 | $33.55 | Automatic Execution |
08:27:52 - 17-Apr-26 |
| Sell* | 300 | $33.56 | Automatic Execution |
08:27:52 - 17-Apr-26 |
| Sell* | 80 | $33.79 | Automatic Execution |
08:27:52 - 17-Apr-26 |
| Sell* | 80 | $33.93 | Automatic Execution |
08:27:52 - 17-Apr-26 |
| Sell* | 4 | $33.64 | Automatic Execution |
08:22:41 - 17-Apr-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
08:02:54 - 17-Apr-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:57:20 - 16-Apr-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
14:56:57 - 16-Apr-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:53:50 - 16-Apr-26 |
| Sell* | 10 | $30.18 | Automatic Execution |
14:52:46 - 16-Apr-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:48:58 - 16-Apr-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:48:58 - 16-Apr-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:48:04 - 16-Apr-26 |
| Sell* | 2 | $30.04 | Automatic Execution |
14:37:58 - 16-Apr-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:36:04 - 16-Apr-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:36:03 - 16-Apr-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:35:53 - 16-Apr-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
14:35:46 - 16-Apr-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
14:33:54 - 16-Apr-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
14:33:54 - 16-Apr-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:33:39 - 16-Apr-26 |
| Sell* | 82 | $30.79 | Automatic Execution |
14:32:56 - 16-Apr-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:32:56 - 16-Apr-26 |
| Buy* | 9 | $30.41 | Automatic Execution |
14:28:00 - 16-Apr-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:23:04 - 16-Apr-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
14:11:36 - 16-Apr-26 |
| Sell* | 70 | $29.83 | Automatic Execution |
13:56:52 - 16-Apr-26 |
| Buy* | 134 | $30.00 | Automatic Execution |
12:58:29 - 16-Apr-26 |
| Buy* | 419 | $30.00 | Automatic Execution |
12:58:29 - 16-Apr-26 |
| Buy* | 68 | $30.00 | Automatic Execution |
12:58:29 - 16-Apr-26 |
| Sell* | 235 | $29.65 | Automatic Execution |
12:46:33 - 16-Apr-26 |
| Sell* | 135 | $29.66 | Automatic Execution |
12:46:33 - 16-Apr-26 |
| Sell* | 167 | $30.00 | Automatic Execution |
12:39:38 - 16-Apr-26 |
| Sell* | 33 | $30.00 | Automatic Execution |
12:00:01 - 16-Apr-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
12:00:01 - 16-Apr-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:58:44 - 16-Apr-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:58:44 - 16-Apr-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:58:44 - 16-Apr-26 |
| Buy* | 19 | $30.99 | Automatic Execution |
10:58:40 - 16-Apr-26 |
| Buy* | 90 | $30.77 | Automatic Execution |
10:58:40 - 16-Apr-26 |
| Buy* | 89 | $30.64 | Automatic Execution |
10:58:40 - 16-Apr-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:49:01 - 16-Apr-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:43 - 16-Apr-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
10:48:33 - 16-Apr-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
09:38:44 - 16-Apr-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
09:27:41 - 16-Apr-26 |
| Sell* | 9 | $30.40 | Automatic Execution |
09:26:52 - 16-Apr-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
09:10:56 - 16-Apr-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
08:37:59 - 16-Apr-26 |
| Sell* | 26 | $30.80 | Uncrossing Trade |
08:05:34 - 16-Apr-26 |
| Buy* | 40 | $28.77 | Suspected BUY Trade |
16:35:19 - 15-Apr-26 |
| Sell* | 280 | $28.85 | Automatic Execution |
16:12:57 - 15-Apr-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
16:10:52 - 15-Apr-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
16:10:50 - 15-Apr-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
15:41:37 - 15-Apr-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:27:07 - 15-Apr-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:26:58 - 15-Apr-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:21:57 - 15-Apr-26 |
| Sell* | 217 | $28.26 | Automatic Execution |
15:03:56 - 15-Apr-26 |
| Sell* | 120 | $28.60 | Automatic Execution |
15:03:56 - 15-Apr-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
12:07:33 - 15-Apr-26 |
| Sell* | 110 | $28.81 | Automatic Execution |
10:57:12 - 15-Apr-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
10:19:32 - 15-Apr-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:13:30 - 15-Apr-26 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:01:43 - 15-Apr-26 |
| Buy* | 300 | $29.63 | Automatic Execution |
09:01:43 - 15-Apr-26 |
| Sell* | 8 | $29.78 | Automatic Execution |
15:32:56 - 14-Apr-26 |
| Sell* | 70 | $29.38 | Automatic Execution |
15:18:22 - 14-Apr-26 |
| Sell* | 7 | $29.38 | Automatic Execution |
15:15:05 - 14-Apr-26 |
| Sell* | 45 | $30.06 | Automatic Execution |
14:58:53 - 14-Apr-26 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:32:21 - 14-Apr-26 |
| Sell* | 83 | $29.50 | Automatic Execution |
13:04:41 - 14-Apr-26 |
| Buy* | 170 | $29.26 | Automatic Execution |
13:04:41 - 14-Apr-26 |
| Sell* | 300 | $29.26 | Automatic Execution |
13:04:41 - 14-Apr-26 |
| Sell* | 277 | $29.27 | Automatic Execution |
13:04:41 - 14-Apr-26 |
| Buy* | 58 | $29.51 | Automatic Execution |
13:04:39 - 14-Apr-26 |
| Buy* | 59 | $29.51 | Automatic Execution |
13:04:39 - 14-Apr-26 |
| Sell* | 300 | $29.51 | Automatic Execution |
13:04:39 - 14-Apr-26 |
| Buy* | 189 | $29.52 | Automatic Execution |
13:04:39 - 14-Apr-26 |
| Sell* | 135 | $29.52 | Automatic Execution |
13:04:39 - 14-Apr-26 |
| Sell* | 99 | $29.66 | Automatic Execution |
13:04:37 - 14-Apr-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:07:59 - 14-Apr-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
08:31:55 - 14-Apr-26 |
| Buy* | 120 | $29.09 | Automatic Execution |
14:36:02 - 13-Apr-26 |
| Buy* | 120 | $29.35 | Automatic Execution |
14:33:27 - 13-Apr-26 |
| Buy* | 376 | $29.34 | Automatic Execution |
14:33:26 - 13-Apr-26 |
| Buy* | 450 | $29.33 | Automatic Execution |
14:33:25 - 13-Apr-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
14:25:33 - 13-Apr-26 |
| Sell* | 379 | $30.41 | Automatic Execution |
13:43:01 - 13-Apr-26 |
| Buy* | 16 | $31.00 | Automatic Execution |
12:57:32 - 13-Apr-26 |
| Buy* | 51 | $31.00 | Automatic Execution |
11:14:41 - 13-Apr-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
10:10:36 - 13-Apr-26 |
| Buy* | 35 | $31.00 | Automatic Execution |
09:49:32 - 13-Apr-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
09:48:25 - 13-Apr-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
09:23:43 - 13-Apr-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
09:22:06 - 13-Apr-26 |
| Sell* | 7 | $30.68 | Automatic Execution |
09:02:33 - 13-Apr-26 |
| Sell* | 103 | $29.80 | Automatic Execution |
08:47:49 - 13-Apr-26 |
| Sell* | 80 | $30.18 | Automatic Execution |
08:47:49 - 13-Apr-26 |
| Buy* | 87 | $30.28 | Automatic Execution |
08:06:29 - 13-Apr-26 |
| Sell* | 80 | $30.31 | Automatic Execution |
08:06:29 - 13-Apr-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
08:01:09 - 13-Apr-26 |
| Sell* | 80 | $30.05 | Automatic Execution |
08:01:09 - 13-Apr-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
16:28:21 - 10-Apr-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
16:18:07 - 10-Apr-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
16:17:39 - 10-Apr-26 |
| Sell* | 62 | $27.94 | Automatic Execution |
15:51:52 - 10-Apr-26 |
| Buy* | 92 | $27.92 | Automatic Execution |
15:43:42 - 10-Apr-26 |
| Sell* | 88 | $28.34 | Automatic Execution |
15:34:08 - 10-Apr-26 |
| Sell* | 150 | $28.65 | Automatic Execution |
15:34:08 - 10-Apr-26 |
| Sell* | 92 | $29.51 | Automatic Execution |
15:25:19 - 10-Apr-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:19:15 - 10-Apr-26 |
| Sell* | 65 | $29.73 | Automatic Execution |
15:09:59 - 10-Apr-26 |
| Buy* | 150 | $29.82 | Automatic Execution |
15:09:59 - 10-Apr-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:54:51 - 10-Apr-26 |
| Sell* | 150 | $29.14 | Automatic Execution |
14:54:11 - 10-Apr-26 |
| Sell* | 65 | $28.89 | Automatic Execution |
14:51:46 - 10-Apr-26 |
| Buy* | 35 | $26.03 | Automatic Execution |
14:35:37 - 10-Apr-26 |
| Buy* | 35 | $26.03 | Automatic Execution |
14:35:37 - 10-Apr-26 |
| Buy* | 150 | $25.88 | Automatic Execution |
14:34:34 - 10-Apr-26 |
| Buy* | 36 | $25.76 | Automatic Execution |
14:33:58 - 10-Apr-26 |
| Buy* | 37 | $25.06 | Automatic Execution |
14:31:49 - 10-Apr-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
12:48:02 - 10-Apr-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
08:00:45 - 10-Apr-26 |
| Buy* | 38 | $24.29 | Automatic Execution |
16:19:16 - 09-Apr-26 |
| Sell* | 24 | $25.00 | Automatic Execution |
16:05:45 - 09-Apr-26 |