| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $16.915 | Automatic Execution |
16:19:03 - 03-Jun-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:31:46 - 03-Jun-26 |
| Buy* | 615 | $17.805 | Automatic Execution |
14:30:22 - 03-Jun-26 |
| Sell* | 10 | $17.955 | Automatic Execution |
13:34:35 - 03-Jun-26 |
| Sell* | 1 | $17.955 | Automatic Execution |
13:34:35 - 03-Jun-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
13:34:35 - 03-Jun-26 |
| Sell* | 30 | $18.06 | Automatic Execution |
13:34:35 - 03-Jun-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:30:33 - 03-Jun-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:18:42 - 03-Jun-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
13:18:02 - 03-Jun-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
13:18:02 - 03-Jun-26 |
| Sell* | 252 | $17.975 | Automatic Execution |
10:30:18 - 03-Jun-26 |
| Sell* | 130 | $18.055 | Automatic Execution |
10:30:18 - 03-Jun-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:30:18 - 03-Jun-26 |
| Sell* | 130 | $18.15 | Automatic Execution |
10:30:18 - 03-Jun-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:30:18 - 03-Jun-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:18:57 - 03-Jun-26 |
| Sell* | 72 | $18.415 | Automatic Execution |
10:11:27 - 03-Jun-26 |
| Buy* | 372 | $19.00 | Automatic Execution |
08:45:57 - 03-Jun-26 |
| Buy* | 300 | $18.97 | Automatic Execution |
08:38:41 - 03-Jun-26 |
| Sell* | 183 | $18.74 | Automatic Execution |
08:24:09 - 03-Jun-26 |
| Sell* | 117 | $18.74 | Automatic Execution |
08:24:09 - 03-Jun-26 |
| Buy* | 122 | $18.97 | Automatic Execution |
08:21:45 - 03-Jun-26 |
| Buy* | 500 | $18.97 | Automatic Execution |
08:21:45 - 03-Jun-26 |
| Buy* | 130 | $18.975 | Automatic Execution |
08:19:59 - 03-Jun-26 |
| Buy* | 245 | $18.975 | Automatic Execution |
08:19:59 - 03-Jun-26 |
| Buy* | 500 | $18.975 | Automatic Execution |
08:19:59 - 03-Jun-26 |
| Sell* | 1 | $19.65 | Uncrossing Trade |
16:35:05 - 02-Jun-26 |
| Sell* | 1 | $19.885 | Automatic Execution |
16:04:29 - 02-Jun-26 |
| Buy* | 1 | $20.205 | Automatic Execution |
15:52:54 - 02-Jun-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:05:36 - 02-Jun-26 |
| Sell* | 309 | $19.075 | Automatic Execution |
14:51:37 - 02-Jun-26 |
| Buy* | 5 | $19.535 | Automatic Execution |
14:35:40 - 02-Jun-26 |
| Sell* | 1 | $20.135 | Automatic Execution |
14:30:28 - 02-Jun-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:30:24 - 02-Jun-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:30:24 - 02-Jun-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
14:30:20 - 02-Jun-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:30:20 - 02-Jun-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:30:19 - 02-Jun-26 |
| Sell* | 18 | $20.785 | Automatic Execution |
14:29:59 - 02-Jun-26 |
| Sell* | 500 | $20.795 | Automatic Execution |
14:29:59 - 02-Jun-26 |
| Sell* | 195 | $21.07 | Automatic Execution |
14:29:59 - 02-Jun-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
14:08:53 - 02-Jun-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
14:08:35 - 02-Jun-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
14:00:34 - 02-Jun-26 |
| Buy* | 35 | $20.835 | Automatic Execution |
13:57:35 - 02-Jun-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:50:36 - 02-Jun-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:50:36 - 02-Jun-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:30:11 - 02-Jun-26 |
| Buy* | 224 | $20.505 | Automatic Execution |
12:31:15 - 02-Jun-26 |
| Buy* | 66 | $20.505 | Automatic Execution |
12:31:15 - 02-Jun-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:31:15 - 02-Jun-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
12:06:08 - 02-Jun-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
12:03:21 - 02-Jun-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
11:16:51 - 02-Jun-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:02:39 - 02-Jun-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:02:39 - 02-Jun-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
10:52:28 - 02-Jun-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:52:19 - 02-Jun-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
10:37:49 - 02-Jun-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:37:40 - 02-Jun-26 |
| Buy* | 212 | $21.02 | Automatic Execution |
10:02:40 - 02-Jun-26 |
| Buy* | 130 | $20.995 | Automatic Execution |
10:02:40 - 02-Jun-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:02:40 - 02-Jun-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:55:11 - 02-Jun-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
09:47:23 - 02-Jun-26 |
| Buy* | 212 | $21.175 | Automatic Execution |
09:39:37 - 02-Jun-26 |
| Buy* | 130 | $20.995 | Automatic Execution |
09:39:37 - 02-Jun-26 |
| Buy* | 96 | $20.745 | Automatic Execution |
09:39:36 - 02-Jun-26 |
| Sell* | 130 | $20.745 | Automatic Execution |
09:39:36 - 02-Jun-26 |
| Buy* | 130 | $21.09 | Automatic Execution |
09:25:44 - 02-Jun-26 |
| Buy* | 130 | $20.995 | Automatic Execution |
09:25:44 - 02-Jun-26 |
| Sell* | 11 | $21.475 | Automatic Execution |
08:58:49 - 02-Jun-26 |
| Sell* | 102 | $21.475 | Automatic Execution |
08:58:30 - 02-Jun-26 |
| Buy* | 130 | $21.47 | Automatic Execution |
08:58:30 - 02-Jun-26 |
| Buy* | 20 | $21.375 | Automatic Execution |
08:52:34 - 02-Jun-26 |
| Buy* | 130 | $21.28 | Automatic Execution |
08:52:34 - 02-Jun-26 |
| Sell* | 50 | $21.375 | Automatic Execution |
08:49:52 - 02-Jun-26 |
| Sell* | 299 | $21.375 | Automatic Execution |
08:49:52 - 02-Jun-26 |
| Buy* | 130 | $21.375 | Automatic Execution |
08:49:52 - 02-Jun-26 |
| Sell* | 243 | $21.09 | Automatic Execution |
08:42:57 - 02-Jun-26 |
| Buy* | 130 | $21.09 | Automatic Execution |
08:42:21 - 02-Jun-26 |
| Sell* | 327 | $20.735 | Automatic Execution |
08:40:13 - 02-Jun-26 |
| Sell* | 150 | $20.70 | Automatic Execution |
08:40:10 - 02-Jun-26 |
| Sell* | 69 | $20.71 | Automatic Execution |
08:34:17 - 02-Jun-26 |
| Sell* | 87 | $20.705 | Automatic Execution |
08:34:16 - 02-Jun-26 |
| Buy* | 130 | $20.805 | Automatic Execution |
08:34:16 - 02-Jun-26 |
| Sell* | 21 | $20.68 | Automatic Execution |
08:31:54 - 02-Jun-26 |
| Sell* | 26 | $20.58 | Automatic Execution |
08:29:29 - 02-Jun-26 |
| Buy* | 130 | $20.805 | Automatic Execution |
08:28:34 - 02-Jun-26 |
| Buy* | 130 | $20.71 | Automatic Execution |
08:28:14 - 02-Jun-26 |
| Buy* | 85 | $20.30 | Automatic Execution |
08:22:50 - 02-Jun-26 |
| Sell* | 347 | $18.52 | Uncrossing Trade |
16:35:20 - 01-Jun-26 |
| Buy* | 249 | $18.275 | Automatic Execution |
16:16:27 - 01-Jun-26 |
| Buy* | 70 | $18.275 | Automatic Execution |
16:16:27 - 01-Jun-26 |
| Sell* | 1 | $18.455 | Automatic Execution |
15:49:23 - 01-Jun-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:58:54 - 01-Jun-26 |
| Sell* | 192 | $18.99 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Sell* | 255 | $19.025 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Buy* | 178 | $18.60 | Automatic Execution |
14:43:52 - 01-Jun-26 |
| Buy* | 150 | $18.60 | Automatic Execution |
14:43:52 - 01-Jun-26 |
| Buy* | 2,000 | $18.00 | Automatic Execution |
14:33:51 - 01-Jun-26 |
| Sell* | 249 | $17.89 | Automatic Execution |
14:33:49 - 01-Jun-26 |
| Sell* | 255 | $17.95 | Automatic Execution |
14:33:49 - 01-Jun-26 |
| Buy* | 146 | $17.785 | Automatic Execution |
14:32:20 - 01-Jun-26 |
| Sell* | 255 | $17.785 | Automatic Execution |
14:32:20 - 01-Jun-26 |
| Buy* | 24 | $17.30 | Automatic Execution |
14:31:44 - 01-Jun-26 |
| Sell* | 255 | $17.02 | Automatic Execution |
14:30:06 - 01-Jun-26 |
| Sell* | 255 | $17.185 | Automatic Execution |
14:30:06 - 01-Jun-26 |
| Buy* | 2 | $16.705 | Automatic Execution |
14:30:01 - 01-Jun-26 |
| Sell* | 66 | $16.43 | Automatic Execution |
14:25:35 - 01-Jun-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
14:25:34 - 01-Jun-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:25:34 - 01-Jun-26 |
| Sell* | 129 | $16.72 | Automatic Execution |
14:13:51 - 01-Jun-26 |
| Sell* | 202 | $16.72 | Automatic Execution |
14:13:51 - 01-Jun-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:13:37 - 01-Jun-26 |
| Sell* | 70 | $16.83 | Automatic Execution |
14:12:41 - 01-Jun-26 |
| Sell* | 243 | $16.86 | Automatic Execution |
13:52:19 - 01-Jun-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:47:34 - 01-Jun-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:37:17 - 01-Jun-26 |
| Buy* | 1 | $17.215 | Automatic Execution |
08:48:52 - 01-Jun-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
08:47:07 - 01-Jun-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
08:47:07 - 01-Jun-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
08:47:07 - 01-Jun-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
08:06:24 - 01-Jun-26 |
| Sell* | 1,349 | $16.415 | Automatic Execution |
08:01:13 - 01-Jun-26 |
| Sell* | 143 | $16.425 | Automatic Execution |
08:01:13 - 01-Jun-26 |
| Sell* | 1,400 | $16.43 | Automatic Execution |
08:01:13 - 01-Jun-26 |
| Sell* | 170 | $16.56 | Automatic Execution |
08:01:13 - 01-Jun-26 |
| Sell* | 170 | $16.645 | Automatic Execution |
08:01:13 - 01-Jun-26 |
| Sell* | 137 | $14.80 | Uncrossing Trade |
16:35:21 - 29-May-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
16:24:56 - 29-May-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
16:24:16 - 29-May-26 |
| Buy* | 42 | $14.80 | Automatic Execution |
16:24:16 - 29-May-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
16:15:41 - 29-May-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
16:13:39 - 29-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
16:13:39 - 29-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
16:12:54 - 29-May-26 |
| Buy* | 23 | $15.01 | Automatic Execution |
16:11:34 - 29-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
16:07:27 - 29-May-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
16:06:53 - 29-May-26 |
| Buy* | 5 | $14.545 | Automatic Execution |
15:45:30 - 29-May-26 |
| Sell* | 34 | $14.795 | Automatic Execution |
15:12:00 - 29-May-26 |
| Sell* | 1 | $14.215 | Automatic Execution |
15:01:18 - 29-May-26 |
| Sell* | 104 | $13.995 | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 40 | $13.995 | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:32:03 - 29-May-26 |
| Buy* | 1 | $14.355 | Automatic Execution |
12:38:14 - 29-May-26 |
| Buy* | 1 | $14.355 | Automatic Execution |
12:38:08 - 29-May-26 |
| Buy* | 1 | $14.435 | Automatic Execution |
11:33:04 - 29-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
10:37:50 - 29-May-26 |
| Buy* | 27 | $14.38 | Automatic Execution |
10:14:34 - 29-May-26 |
| Buy* | 459 | $14.375 | Automatic Execution |
10:14:34 - 29-May-26 |
| Buy* | 45 | $14.32 | Automatic Execution |
09:58:01 - 29-May-26 |
| Sell* | 227 | $14.36 | Automatic Execution |
08:41:52 - 29-May-26 |
| Sell* | 60 | $14.36 | Automatic Execution |
08:41:50 - 29-May-26 |
| Buy* | 160 | $14.405 | Automatic Execution |
08:41:49 - 29-May-26 |
| Buy* | 160 | $14.405 | Automatic Execution |
08:41:33 - 29-May-26 |
| Buy* | 160 | $14.405 | Automatic Execution |
08:41:18 - 29-May-26 |
| Sell* | 403 | $14.32 | Automatic Execution |
08:41:02 - 29-May-26 |
| Buy* | 160 | $14.405 | Automatic Execution |
08:41:02 - 29-May-26 |
| Buy* | 600 | $14.31 | Automatic Execution |
08:41:02 - 29-May-26 |
| Buy* | 160 | $14.295 | Automatic Execution |
08:41:02 - 29-May-26 |
| Buy* | 83 | $14.295 | Automatic Execution |
08:41:02 - 29-May-26 |
| Buy* | 600 | $14.295 | Automatic Execution |
08:41:02 - 29-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
08:28:58 - 29-May-26 |
| Sell* | 1 | $15.50 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:17:11 - 28-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:13:29 - 28-May-26 |
| Sell* | 1 | $15.595 | Automatic Execution |
15:02:01 - 28-May-26 |
| Sell* | 207 | $15.88 | Automatic Execution |
14:54:47 - 28-May-26 |
| Sell* | 224 | $15.88 | Automatic Execution |
14:54:47 - 28-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:33:58 - 28-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:33:40 - 28-May-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
14:33:40 - 28-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:33:24 - 28-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:33:24 - 28-May-26 |
| Sell* | 110 | $16.095 | Automatic Execution |
14:29:40 - 28-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:29:40 - 28-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:28:29 - 28-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:24:26 - 28-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:24:26 - 28-May-26 |
| Sell* | 1 | $16.905 | Automatic Execution |
11:24:26 - 28-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:21:12 - 28-May-26 |
| Buy* | 409 | $17.11 | Automatic Execution |
11:14:35 - 28-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:11:23 - 28-May-26 |
| Sell* | 9 | $17.085 | Automatic Execution |
11:11:23 - 28-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:13:38 - 28-May-26 |
| Sell* | 457 | $16.475 | Automatic Execution |
10:13:38 - 28-May-26 |
| Sell* | 150 | $16.485 | Automatic Execution |
10:13:38 - 28-May-26 |
| Sell* | 150 | $16.565 | Automatic Execution |
10:13:38 - 28-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:13:38 - 28-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
08:38:52 - 28-May-26 |
| Sell* | 1 | $15.865 | Automatic Execution |
08:38:52 - 28-May-26 |
| Sell* | 150 | $15.865 | Automatic Execution |
08:19:43 - 28-May-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
08:19:43 - 28-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
08:19:43 - 28-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
08:08:02 - 28-May-26 |