| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.785 | Automatic Execution |
14:29:36 - 16-Jul-26 |
| Buy* | 10 | $10.735 | Automatic Execution |
14:29:36 - 16-Jul-26 |
| Buy* | 185 | $10.605 | Automatic Execution |
14:27:52 - 16-Jul-26 |
| Buy* | 484 | $10.605 | Automatic Execution |
14:27:52 - 16-Jul-26 |
| Buy* | 54 | $10.67 | Automatic Execution |
11:46:41 - 16-Jul-26 |
| Sell* | 74 | $10.78 | Automatic Execution |
08:47:15 - 16-Jul-26 |
| Buy* | 60 | $10.92 | Automatic Execution |
08:36:58 - 16-Jul-26 |
| Sell* | 123 | $10.87 | Automatic Execution |
08:36:47 - 16-Jul-26 |
| Sell* | 1 | $10.605 | Uncrossing Trade |
16:35:05 - 15-Jul-26 |
| Sell* | 3,216 | $11.165 | Automatic Execution |
15:21:01 - 15-Jul-26 |
| Sell* | 308 | $11.165 | Automatic Execution |
15:21:01 - 15-Jul-26 |
| Buy* | 317 | $10.245 | Automatic Execution |
10:39:07 - 15-Jul-26 |
| Sell* | 154 | $10.665 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 234 | $10.725 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Buy* | 10 | $10.575 | Automatic Execution |
12:21:15 - 14-Jul-26 |
| Buy* | 1,000 | $10.81 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 260 | $10.81 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 234 | $10.81 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Sell* | 25 | $9.6875 | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Unknown* | 0 | $9.585 | SI Trade |
15:26:35 - 13-Jul-26 |
| Unknown* | 0 | $9.6825 | SI Trade |
15:07:50 - 13-Jul-26 |
| Unknown* | 0 | $9.9225 | SI Trade |
14:47:49 - 13-Jul-26 |
| Unknown* | 0 | $9.795 | SI Trade |
14:44:45 - 13-Jul-26 |
| Sell* | 666 | $9.52 | Automatic Execution |
14:42:50 - 13-Jul-26 |
| Sell* | 667 | $9.5025 | Automatic Execution |
14:42:49 - 13-Jul-26 |
| Sell* | 248 | $9.47 | Automatic Execution |
14:42:49 - 13-Jul-26 |
| Sell* | 420 | $9.5275 | Automatic Execution |
14:42:49 - 13-Jul-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
14:42:49 - 13-Jul-26 |
| Sell* | 5 | $9.2075 | Automatic Execution |
13:01:17 - 13-Jul-26 |
| Buy* | 37 | $9.495 | Automatic Execution |
10:45:54 - 13-Jul-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
10:27:17 - 13-Jul-26 |
| Buy* | 350 | $9.50 | Automatic Execution |
10:27:17 - 13-Jul-26 |
| Sell* | 420 | $9.39 | Automatic Execution |
10:03:48 - 13-Jul-26 |
| Buy* | 86 | $8.7975 | Automatic Execution |
08:59:57 - 13-Jul-26 |
| Buy* | 1 | $8.7725 | Automatic Execution |
08:59:57 - 13-Jul-26 |
| Buy* | 280 | $8.77 | Automatic Execution |
08:59:57 - 13-Jul-26 |
| Sell* | 374 | $8.7725 | Automatic Execution |
08:32:59 - 13-Jul-26 |
| Buy* | 896 | $8.60 | Automatic Execution |
08:19:39 - 13-Jul-26 |
| Buy* | 5 | $8.855 | Automatic Execution |
08:11:51 - 13-Jul-26 |
| Buy* | 34 | $8.855 | Automatic Execution |
08:07:18 - 13-Jul-26 |
| Buy* | 49 | $8.9175 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 1 | $8.925 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
15:38:30 - 10-Jul-26 |
| Buy* | 800 | $8.90 | Automatic Execution |
15:33:30 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 8 | $9.09 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 348 | $9.2575 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 3,133 | $9.2725 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Buy* | 20 | $9.2125 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 0 | $9.2725 | SI Trade |
09:50:06 - 10-Jul-26 |
| Buy* | 280 | $9.355 | Automatic Execution |
08:09:09 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
16:00:01 - 09-Jul-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
15:50:45 - 09-Jul-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
15:26:48 - 09-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:15:11 - 09-Jul-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
15:10:24 - 09-Jul-26 |
| Buy* | 5 | $8.915 | Automatic Execution |
14:50:24 - 09-Jul-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
14:47:03 - 09-Jul-26 |
| Sell* | 31 | $8.6575 | Automatic Execution |
14:34:59 - 09-Jul-26 |
| Buy* | 372 | $8.65 | Automatic Execution |
14:32:02 - 09-Jul-26 |
| Buy* | 369 | $8.7125 | Automatic Execution |
14:31:35 - 09-Jul-26 |
| Buy* | 367 | $8.775 | Automatic Execution |
14:31:20 - 09-Jul-26 |
| Buy* | 352 | $9.145 | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Buy* | 352 | $9.1475 | Automatic Execution |
14:30:30 - 09-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:30:14 - 09-Jul-26 |
| Sell* | 10 | $9.2125 | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
09:58:16 - 09-Jul-26 |
| Unknown* | 0 | $9.2575 | SI Trade |
09:27:12 - 09-Jul-26 |
| Unknown* | 0 | $9.0975 | SI Trade |
09:22:37 - 09-Jul-26 |
| Buy* | 5 | $9.265 | Automatic Execution |
09:09:31 - 09-Jul-26 |
| Buy* | 234 | $9.41 | Suspected BUY Trade |
16:35:01 - 08-Jul-26 |
| Unknown* | 0 | $9.73 | SI Trade |
15:29:22 - 08-Jul-26 |
| Unknown* | 0 | $9.4375 | SI Trade |
14:43:41 - 08-Jul-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:37:33 - 08-Jul-26 |
| Sell* | 234 | $9.505 | Automatic Execution |
13:40:34 - 08-Jul-26 |
| Sell* | 418 | $9.56 | Automatic Execution |
12:24:29 - 08-Jul-26 |
| Unknown* | 0 | $9.555 | SI Trade |
10:12:26 - 08-Jul-26 |
| Buy* | 234 | $10.02 | Automatic Execution |
08:12:48 - 08-Jul-26 |
| Sell* | 75 | $9.815 | Automatic Execution |
15:57:33 - 07-Jul-26 |
| Sell* | 300 | $9.8175 | Automatic Execution |
15:19:17 - 07-Jul-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Buy* | 234 | $10.095 | Automatic Execution |
14:58:58 - 07-Jul-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:36:06 - 07-Jul-26 |
| Buy* | 305 | $10.565 | Automatic Execution |
14:31:50 - 07-Jul-26 |
| Unknown* | 0 | $10.555 | SI Trade |
13:54:58 - 07-Jul-26 |
| Unknown* | 0 | $9.89 | SI Trade |
12:41:53 - 07-Jul-26 |
| Unknown* | 0 | $9.81 | SI Trade |
12:13:23 - 07-Jul-26 |
| Sell* | 200 | $9.8125 | Automatic Execution |
10:56:34 - 07-Jul-26 |
| Unknown* | 0 | $9.84 | SI Trade |
10:37:09 - 07-Jul-26 |
| Unknown* | 0 | $9.90 | SI Trade |
09:45:34 - 07-Jul-26 |
| Sell* | 240 | $9.935 | Automatic Execution |
09:40:57 - 07-Jul-26 |
| Sell* | 234 | $9.935 | Automatic Execution |
09:40:57 - 07-Jul-26 |
| Sell* | 44 | $9.9525 | Automatic Execution |
09:40:38 - 07-Jul-26 |
| Sell* | 669 | $10.33 | Uncrossing Trade |
16:35:29 - 06-Jul-26 |
| Unknown* | 0 | $10.0175 | SI Trade |
14:36:37 - 06-Jul-26 |
| Sell* | 671 | $10.04 | Automatic Execution |
14:34:08 - 06-Jul-26 |
| Unknown* | 0 | $9.455 | SI Trade |
14:32:53 - 06-Jul-26 |
| Unknown* | 0 | $9.385 | SI Trade |
14:16:05 - 06-Jul-26 |
| Sell* | 10 | $9.4275 | Automatic Execution |
13:07:26 - 06-Jul-26 |
| Sell* | 10 | $9.4275 | Automatic Execution |
13:06:40 - 06-Jul-26 |
| Sell* | 10 | $9.4275 | Automatic Execution |
13:05:38 - 06-Jul-26 |
| Sell* | 10 | $9.4275 | Automatic Execution |
13:05:20 - 06-Jul-26 |
| Sell* | 10 | $9.4275 | Automatic Execution |
13:05:20 - 06-Jul-26 |
| Buy* | 1,000 | $9.5175 | Automatic Execution |
12:08:46 - 06-Jul-26 |
| Buy* | 234 | $9.515 | Automatic Execution |
12:08:46 - 06-Jul-26 |
| Unknown* | 0 | $9.81 | SI Trade |
09:53:25 - 06-Jul-26 |
| Unknown* | 0 | $9.81 | SI Trade |
09:53:02 - 06-Jul-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:27:02 - 06-Jul-26 |
| Buy* | 218 | $9.6325 | Automatic Execution |
16:00:58 - 03-Jul-26 |
| Buy* | 237 | $9.6325 | Automatic Execution |
16:00:57 - 03-Jul-26 |
| Buy* | 2 | $9.755 | Automatic Execution |
11:47:15 - 03-Jul-26 |
| Buy* | 64 | $9.755 | Automatic Execution |
11:47:00 - 03-Jul-26 |
| Buy* | 46 | $10.055 | Automatic Execution |
11:03:17 - 03-Jul-26 |
| Buy* | 60 | $9.135 | Automatic Execution |
11:02:47 - 03-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
10:46:45 - 03-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:46:34 - 03-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:46:15 - 03-Jul-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:00:14 - 02-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:00:08 - 02-Jul-26 |
| Buy* | 334 | $9.525 | Automatic Execution |
12:30:11 - 02-Jul-26 |
| Buy* | 5 | $9.215 | Automatic Execution |
12:03:15 - 02-Jul-26 |
| Buy* | 1 | $9.0325 | Automatic Execution |
12:00:02 - 02-Jul-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
11:04:47 - 02-Jul-26 |
| Buy* | 109 | $9.15 | Automatic Execution |
09:21:54 - 02-Jul-26 |
| Buy* | 240 | $9.125 | Automatic Execution |
09:21:54 - 02-Jul-26 |
| Buy* | 269 | $9.1525 | Automatic Execution |
08:55:11 - 02-Jul-26 |
| Buy* | 71 | $9.155 | Automatic Execution |
08:55:11 - 02-Jul-26 |
| Buy* | 277 | $9.1525 | Automatic Execution |
08:55:11 - 02-Jul-26 |
| Buy* | 79 | $9.155 | Automatic Execution |
08:55:11 - 02-Jul-26 |
| Buy* | 269 | $9.1525 | Automatic Execution |
08:55:11 - 02-Jul-26 |
| Buy* | 79 | $9.155 | Automatic Execution |
08:55:11 - 02-Jul-26 |
| Buy* | 71 | $9.185 | Automatic Execution |
08:55:10 - 02-Jul-26 |
| Buy* | 276 | $9.1825 | Automatic Execution |
08:55:10 - 02-Jul-26 |
| Buy* | 77 | $9.205 | Automatic Execution |
08:46:56 - 02-Jul-26 |
| Buy* | 269 | $9.2025 | Automatic Execution |
08:46:56 - 02-Jul-26 |
| Buy* | 77 | $9.205 | Automatic Execution |
08:46:56 - 02-Jul-26 |
| Buy* | 269 | $9.2025 | Automatic Execution |
08:46:56 - 02-Jul-26 |
| Buy* | 81 | $9.24 | Automatic Execution |
08:46:55 - 02-Jul-26 |
| Buy* | 269 | $9.1175 | Automatic Execution |
08:46:55 - 02-Jul-26 |
| Sell* | 1,058 | $10.485 | Automatic Execution |
16:28:15 - 01-Jul-26 |
| Sell* | 773 | $10.485 | Automatic Execution |
16:28:15 - 01-Jul-26 |
| Sell* | 977 | $10.55 | Automatic Execution |
16:09:32 - 01-Jul-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:20:15 - 01-Jul-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:49:13 - 01-Jul-26 |
| Buy* | 1 | $10.225 | Automatic Execution |
14:43:20 - 01-Jul-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
09:46:38 - 01-Jul-26 |
| Sell* | 67 | $9.57 | Automatic Execution |
09:46:38 - 01-Jul-26 |
| Sell* | 31 | $9.5525 | Automatic Execution |
09:40:03 - 01-Jul-26 |
| Sell* | 687 | $9.5525 | Automatic Execution |
09:40:03 - 01-Jul-26 |
| Sell* | 100 | $9.8875 | Automatic Execution |
09:21:25 - 01-Jul-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
09:21:23 - 01-Jul-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:21:17 - 01-Jul-26 |
| Sell* | 108 | $9.905 | Automatic Execution |
09:21:17 - 01-Jul-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:21:17 - 01-Jul-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:21:17 - 01-Jul-26 |
| Buy* | 240 | $9.925 | Automatic Execution |
09:20:01 - 01-Jul-26 |
| Buy* | 240 | $10.055 | Automatic Execution |
08:56:40 - 01-Jul-26 |
| Buy* | 240 | $9.99 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Buy* | 13 | $9.99 | Automatic Execution |
08:51:35 - 01-Jul-26 |
| Buy* | 240 | $9.925 | Automatic Execution |
08:49:57 - 01-Jul-26 |
| Buy* | 240 | $9.925 | Automatic Execution |
08:49:41 - 01-Jul-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:38:59 - 30-Jun-26 |
| Sell* | 3 | $9.8225 | Automatic Execution |
14:30:05 - 30-Jun-26 |
| Sell* | 790 | $10.10 | Automatic Execution |
12:37:23 - 30-Jun-26 |
| Buy* | 178 | $10.10 | Automatic Execution |
11:37:24 - 30-Jun-26 |
| Buy* | 319 | $10.125 | Automatic Execution |
09:32:01 - 30-Jun-26 |
| Sell* | 250 | $9.82 | Automatic Execution |
08:38:19 - 30-Jun-26 |
| Sell* | 250 | $9.82 | Automatic Execution |
08:37:33 - 30-Jun-26 |
| Sell* | 250 | $9.6975 | Automatic Execution |
08:33:06 - 30-Jun-26 |
| Sell* | 250 | $9.6975 | Automatic Execution |
08:32:51 - 30-Jun-26 |
| Sell* | 250 | $9.6975 | Automatic Execution |
08:29:24 - 30-Jun-26 |
| Sell* | 250 | $9.76 | Automatic Execution |
08:29:09 - 30-Jun-26 |
| Sell* | 250 | $9.82 | Automatic Execution |
08:27:25 - 30-Jun-26 |
| Buy* | 13 | $9.89 | Automatic Execution |
08:06:51 - 30-Jun-26 |
| Buy* | 329 | $9.7925 | Automatic Execution |
16:24:54 - 29-Jun-26 |
| Sell* | 3 | $9.9525 | Automatic Execution |
16:01:45 - 29-Jun-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
15:33:53 - 29-Jun-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:32:07 - 29-Jun-26 |
| Buy* | 44 | $10.16 | Automatic Execution |
15:29:51 - 29-Jun-26 |
| Buy* | 319 | $10.11 | Automatic Execution |
15:27:03 - 29-Jun-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:26:17 - 29-Jun-26 |
| Sell* | 5 | $9.8925 | Automatic Execution |
15:13:04 - 29-Jun-26 |
| Sell* | 3 | $9.905 | Automatic Execution |
15:13:04 - 29-Jun-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
15:10:31 - 29-Jun-26 |
| Sell* | 3 | $9.70 | Automatic Execution |
14:56:23 - 29-Jun-26 |
| Sell* | 5 | $9.8125 | Automatic Execution |
14:55:37 - 29-Jun-26 |
| Buy* | 5 | $9.9025 | Automatic Execution |
14:40:50 - 29-Jun-26 |
| Sell* | 3 | $9.80 | Automatic Execution |
14:35:45 - 29-Jun-26 |
| Sell* | 5 | $9.855 | Automatic Execution |
14:35:33 - 29-Jun-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:35:32 - 29-Jun-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:29:41 - 29-Jun-26 |
| Buy* | 5 | $9.6825 | Automatic Execution |
12:54:16 - 29-Jun-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
11:46:39 - 29-Jun-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:46:39 - 29-Jun-26 |
| Sell* | 123 | $9.6225 | Automatic Execution |
11:44:05 - 29-Jun-26 |
| Buy* | 270 | $9.6225 | Automatic Execution |
11:44:05 - 29-Jun-26 |
| Sell* | 174 | $9.40 | Automatic Execution |
11:11:31 - 29-Jun-26 |