| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,409 | $2.246 | Automatic Execution |
15:31:37 - 27-Oct-26 |
| Sell* | 8,357 | $2.245 | Automatic Execution |
15:31:37 - 27-Oct-26 |
| Buy* | 4,409 | $2.249 | Automatic Execution |
15:29:04 - 27-Oct-26 |
| Buy* | 4,774 | $2.217 | Automatic Execution |
15:20:40 - 27-Oct-26 |
| Sell* | 5,456 | $2.251 | Automatic Execution |
14:44:44 - 27-Oct-26 |
| Buy* | 4,610 | $2.245 | Automatic Execution |
14:41:14 - 27-Oct-26 |
| Sell* | 8,357 | $2.251 | Automatic Execution |
14:32:13 - 27-Oct-26 |
| Sell* | 4,079 | $2.252 | Automatic Execution |
14:32:13 - 27-Oct-26 |
| Buy* | 3,128 | $2.253 | Automatic Execution |
12:54:09 - 27-Oct-26 |
| Sell* | 2,681 | $2.255 | Automatic Execution |
11:58:29 - 27-Oct-26 |
| Sell* | 4,352 | $2.348 | Automatic Execution |
14:12:35 - 26-Oct-26 |
| Buy* | 8,357 | $2.333 | Automatic Execution |
14:04:01 - 26-Oct-26 |
| Buy* | 4,046 | $2.332 | Automatic Execution |
14:04:01 - 26-Oct-26 |
| Buy* | 500 | $2.323 | Automatic Execution |
13:37:15 - 26-Oct-26 |
| Buy* | 500 | $2.322 | Automatic Execution |
13:36:58 - 26-Oct-26 |
| Sell* | 500 | $2.346 | Automatic Execution |
13:30:01 - 26-Oct-26 |
| Sell* | 500 | $2.346 | Automatic Execution |
13:30:01 - 26-Oct-26 |
| Sell* | 500 | $2.346 | Automatic Execution |
13:30:01 - 26-Oct-26 |
| Buy* | 300 | $2.386 | Automatic Execution |
08:37:04 - 26-Oct-26 |
| Buy* | 750 | $2.431 | Automatic Execution |
15:59:29 - 23-Oct-26 |
| Sell* | 1,244 | $2.516 | Automatic Execution |
14:36:11 - 23-Oct-26 |
| Sell* | 1,191 | $2.516 | Automatic Execution |
14:36:11 - 23-Oct-26 |
| Sell* | 5 | $2.501 | Uncrossing Trade |
08:00:22 - 23-Oct-26 |
| Sell* | 4,457 | $2.477 | Automatic Execution |
15:35:42 - 22-Oct-26 |
| Buy* | 5,871 | $2.459 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Sell* | 106 | $2.441 | Automatic Execution |
15:13:33 - 22-Oct-26 |
| Buy* | 5,376 | $2.447 | Automatic Execution |
15:08:16 - 22-Oct-26 |
| Buy* | 1,721 | $2.285 | Automatic Execution |
14:36:15 - 22-Oct-26 |
| Buy* | 4,096 | $2.285 | Automatic Execution |
14:36:15 - 22-Oct-26 |
| Buy* | 40 | $2.227 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 2,330 | $2.226 | Automatic Execution |
14:09:07 - 22-Oct-26 |
| Sell* | 642 | $2.241 | Automatic Execution |
14:03:15 - 22-Oct-26 |
| Buy* | 7,242 | $2.264 | Automatic Execution |
14:01:11 - 22-Oct-26 |
| Buy* | 1,356 | $2.284 | Automatic Execution |
14:01:11 - 22-Oct-26 |
| Buy* | 944 | $2.284 | Automatic Execution |
14:01:11 - 22-Oct-26 |
| Buy* | 4,006 | $2.263 | Automatic Execution |
14:01:10 - 22-Oct-26 |
| Buy* | 2,330 | $2.262 | Automatic Execution |
14:00:10 - 22-Oct-26 |
| Buy* | 44 | $2.261 | Automatic Execution |
13:52:17 - 22-Oct-26 |
| Buy* | 22 | $2.261 | Automatic Execution |
13:48:49 - 22-Oct-26 |
| Sell* | 4,660 | $2.246 | Automatic Execution |
13:34:16 - 22-Oct-26 |
| Sell* | 2,330 | $2.238 | Automatic Execution |
13:20:15 - 22-Oct-26 |
| Sell* | 5,000 | $2.25 | Automatic Execution |
09:55:53 - 22-Oct-26 |
| Sell* | 604 | $2.239 | Automatic Execution |
09:32:18 - 22-Oct-26 |
| Buy* | 2,080 | $2.438 | Automatic Execution |
16:29:01 - 21-Oct-26 |
| Buy* | 1,009 | $2.44 | Automatic Execution |
16:29:01 - 21-Oct-26 |
| Sell* | 9,825 | $2.441 | Automatic Execution |
15:16:34 - 21-Oct-26 |
| Sell* | 98,254 | $2.441 | Automatic Execution |
15:16:34 - 21-Oct-26 |
| Sell* | 3,754 | $2.441 | Automatic Execution |
15:16:34 - 21-Oct-26 |
| Buy* | 704 | $2.455 | Automatic Execution |
14:33:34 - 21-Oct-26 |
| Buy* | 163 | $2.627 | Automatic Execution |
16:26:34 - 19-Oct-26 |
| Sell* | 1,000 | $2.75 | Automatic Execution |
09:45:40 - 19-Oct-26 |
| Buy* | 50 | $2.932 | Automatic Execution |
10:14:25 - 16-Oct-26 |
| Unknown* | 39 | $2.93 | OTC Trade |
08:30:30 - 16-Oct-26 |
| Buy* | 39 | $2.93 | Automatic Execution |
08:30:30 - 16-Oct-26 |
| Buy* | 1,066 | $2.799 | Automatic Execution |
15:44:35 - 15-Oct-26 |
| Buy* | 293 | $2.701 | Automatic Execution |
15:31:39 - 15-Oct-26 |
| Buy* | 4,040 | $2.70 | Automatic Execution |
15:31:39 - 15-Oct-26 |
| Sell* | 2,443 | $2.675 | Automatic Execution |
14:58:43 - 15-Oct-26 |
| Sell* | 6,277 | $2.677 | Automatic Execution |
14:58:43 - 15-Oct-26 |
| Sell* | 4,040 | $2.677 | Automatic Execution |
14:58:43 - 15-Oct-26 |
| Sell* | 4,040 | $2.678 | Automatic Execution |
14:58:43 - 15-Oct-26 |
| Sell* | 7,200 | $2.678 | Automatic Execution |
14:58:43 - 15-Oct-26 |
| Unknown* | 7,200 | $2.678 | OTC Trade |
14:58:43 - 15-Oct-26 |
| Unknown* | 933 | $2.608 | OTC Trade |
09:25:49 - 15-Oct-26 |
| Buy* | 933 | $2.608 | Automatic Execution |
09:25:49 - 15-Oct-26 |
| Sell* | 2,863 | $2.767 | Automatic Execution |
16:15:39 - 14-Oct-26 |
| Sell* | 1,900 | $2.768 | Automatic Execution |
16:15:39 - 14-Oct-26 |
| Sell* | 902 | $2.995 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Buy* | 3,296 | $3.005 | Automatic Execution |
13:17:57 - 14-Oct-26 |
| Sell* | 2 | $2.953 | Uncrossing Trade |
16:35:19 - 13-Oct-26 |
| Buy* | 690 | $2.95 | Automatic Execution |
16:14:07 - 13-Oct-26 |
| Sell* | 900 | $2.71 | Automatic Execution |
14:30:09 - 13-Oct-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
13:47:02 - 13-Oct-26 |
| Sell* | 50 | $2.72 | Automatic Execution |
13:16:06 - 13-Oct-26 |
| Sell* | 546 | $2.725 | Automatic Execution |
08:56:33 - 13-Oct-26 |
| Unknown* | 1 | $2.714 | OTC Trade |
08:22:27 - 13-Oct-26 |
| Sell* | 3,213 | $2.739 | Automatic Execution |
16:23:43 - 12-Oct-26 |
| Sell* | 122 | $2.83 | Automatic Execution |
14:30:14 - 12-Oct-26 |
| Buy* | 3,213 | $2.867 | Automatic Execution |
10:32:29 - 12-Oct-26 |
| Sell* | 669 | $2.88 | Automatic Execution |
10:26:00 - 12-Oct-26 |
| Sell* | 21 | $2.88 | Automatic Execution |
10:26:00 - 12-Oct-26 |
| Buy* | 1,253 | $2.92 | Automatic Execution |
09:57:17 - 12-Oct-26 |
| Buy* | 299 | $2.959 | Automatic Execution |
08:45:43 - 12-Oct-26 |
| Buy* | 780 | $2.939 | Automatic Execution |
08:45:43 - 12-Oct-26 |
| Sell* | 1,017 | $2.90 | Automatic Execution |
08:20:09 - 12-Oct-26 |
| Sell* | 1,001 | $2.90 | Automatic Execution |
08:20:04 - 12-Oct-26 |
| Sell* | 1,172 | $2.90 | Automatic Execution |
08:20:04 - 12-Oct-26 |
| Sell* | 310 | $2.90 | Automatic Execution |
08:20:04 - 12-Oct-26 |
| Buy* | 369 | $3.00 | Automatic Execution |
08:00:35 - 12-Oct-26 |
| Buy* | 294 | $3.202 | Automatic Execution |
15:45:22 - 09-Oct-26 |
| Buy* | 978 | $3.236 | Automatic Execution |
15:11:13 - 09-Oct-26 |
| Buy* | 910 | $3.094 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Sell* | 33 | $2.98 | Automatic Execution |
14:35:32 - 09-Oct-26 |
| Sell* | 1,844 | $2.861 | Automatic Execution |
13:16:06 - 09-Oct-26 |
| Sell* | 533 | $2.844 | Automatic Execution |
12:21:19 - 09-Oct-26 |
| Sell* | 1,005 | $2.84 | Automatic Execution |
10:17:47 - 09-Oct-26 |
| Sell* | 1,167 | $2.70 | Automatic Execution |
16:08:42 - 08-Oct-26 |
| Buy* | 1,132 | $2.796 | Automatic Execution |
15:43:44 - 08-Oct-26 |
| Buy* | 1,132 | $2.797 | Automatic Execution |
15:43:44 - 08-Oct-26 |
| Sell* | 724 | $2.831 | Automatic Execution |
15:14:14 - 08-Oct-26 |
| Sell* | 2,000 | $2.87 | Automatic Execution |
14:52:04 - 08-Oct-26 |
| Sell* | 2,586 | $2.883 | Automatic Execution |
14:45:58 - 08-Oct-26 |
| Sell* | 3,278 | $2.883 | Automatic Execution |
14:44:08 - 08-Oct-26 |
| Sell* | 94 | $2.875 | Automatic Execution |
14:35:32 - 08-Oct-26 |
| Buy* | 1,290 | $2.915 | Automatic Execution |
13:50:23 - 08-Oct-26 |
| Buy* | 3,016 | $2.933 | Automatic Execution |
13:50:23 - 08-Oct-26 |
| Sell* | 870 | $2.923 | Automatic Execution |
08:59:02 - 08-Oct-26 |
| Sell* | 1,074 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Sell* | 340 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Sell* | 993 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Sell* | 993 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Sell* | 993 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Sell* | 1,377 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Buy* | 860 | $2.923 | Automatic Execution |
08:58:57 - 08-Oct-26 |
| Buy* | 25 | $2.786 | Automatic Execution |
14:25:42 - 07-Oct-26 |
| Sell* | 3,900 | $2.785 | Automatic Execution |
14:25:27 - 07-Oct-26 |
| Sell* | 1,350 | $2.789 | Automatic Execution |
14:25:27 - 07-Oct-26 |
| Sell* | 100 | $2.812 | Automatic Execution |
14:07:44 - 07-Oct-26 |
| Buy* | 1,722 | $2.831 | Automatic Execution |
13:58:26 - 07-Oct-26 |
| Sell* | 1,722 | $2.862 | Automatic Execution |
11:13:08 - 07-Oct-26 |
| Sell* | 1,722 | $2.884 | Automatic Execution |
11:10:58 - 07-Oct-26 |
| Sell* | 1,722 | $2.884 | Automatic Execution |
11:10:36 - 07-Oct-26 |
| Sell* | 315 | $2.901 | Automatic Execution |
09:21:55 - 07-Oct-26 |
| Sell* | 275 | $2.887 | Automatic Execution |
09:08:42 - 07-Oct-26 |
| Sell* | 919 | $2.759 | Automatic Execution |
15:16:37 - 06-Oct-26 |
| Sell* | 199 | $2.711 | Automatic Execution |
14:35:35 - 06-Oct-26 |
| Sell* | 2,647 | $2.796 | Automatic Execution |
11:02:25 - 06-Oct-26 |
| Buy* | 326 | $2.886 | Automatic Execution |
15:13:45 - 05-Oct-26 |
| Buy* | 781 | $2.858 | Automatic Execution |
15:13:45 - 05-Oct-26 |
| Buy* | 1,107 | $2.858 | Automatic Execution |
15:13:08 - 05-Oct-26 |
| Sell* | 13 | $2.80 | Automatic Execution |
14:59:56 - 05-Oct-26 |
| Sell* | 100 | $2.727 | Automatic Execution |
13:44:43 - 05-Oct-26 |
| Buy* | 1,888 | $2.74 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Sell* | 1,888 | $2.717 | Automatic Execution |
11:13:16 - 05-Oct-26 |
| Buy* | 20 | $2.722 | Automatic Execution |
10:45:12 - 05-Oct-26 |
| Buy* | 1,268 | $2.723 | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Buy* | 1,888 | $2.723 | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Buy* | 640 | $2.728 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 1,248 | $2.728 | Automatic Execution |
08:10:20 - 05-Oct-26 |
| Sell* | 9 | $2.673 | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 1,837 | $2.717 | Automatic Execution |
16:22:06 - 02-Oct-26 |
| Buy* | 1,067 | $2.719 | Automatic Execution |
16:22:06 - 02-Oct-26 |
| Sell* | 125 | $2.76 | Automatic Execution |
16:03:36 - 02-Oct-26 |
| Sell* | 3,406 | $2.747 | Automatic Execution |
14:40:19 - 02-Oct-26 |
| Sell* | 25 | $2.76 | Automatic Execution |
13:39:56 - 02-Oct-26 |
| Buy* | 1,086 | $2.737 | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Sell* | 121 | $2.739 | Automatic Execution |
12:21:29 - 02-Oct-26 |
| Buy* | 1,100 | $2.876 | Automatic Execution |
10:04:17 - 02-Oct-26 |
| Buy* | 2,544 | $2.876 | Automatic Execution |
10:02:48 - 02-Oct-26 |
| Buy* | 1,837 | $2.846 | Automatic Execution |
08:29:43 - 02-Oct-26 |
| Buy* | 4,989 | $2.736 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Buy* | 6,117 | $2.735 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Buy* | 894 | $2.733 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Sell* | 3,128 | $2.701 | Automatic Execution |
15:07:41 - 01-Oct-26 |
| Buy* | 15 | $2.839 | Automatic Execution |
09:15:03 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:48:37 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:45:39 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:45:04 - 01-Oct-26 |
| Buy* | 300 | $2.809 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Buy* | 82 | $2.815 | Automatic Execution |
08:39:36 - 01-Oct-26 |
| Buy* | 24 | $2.815 | Automatic Execution |
08:35:34 - 01-Oct-26 |
| Sell* | 25 | $2.79 | Automatic Execution |
08:10:27 - 01-Oct-26 |
| Unknown* | 372 | $2.881 | OTC Trade |
16:25:15 - 30-Sep-26 |
| Buy* | 372 | $2.881 | Automatic Execution |
16:25:15 - 30-Sep-26 |
| Buy* | 1,148 | $2.832 | Automatic Execution |
16:07:46 - 30-Sep-26 |
| Buy* | 1,147 | $2.834 | Automatic Execution |
16:07:46 - 30-Sep-26 |
| Buy* | 1,154 | $2.816 | Automatic Execution |
15:10:27 - 30-Sep-26 |
| Buy* | 25 | $2.767 | Automatic Execution |
14:53:16 - 30-Sep-26 |
| Sell* | 25 | $2.737 | Automatic Execution |
14:32:59 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
14:02:15 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
14:02:05 - 30-Sep-26 |
| Buy* | 13 | $2.744 | Automatic Execution |
13:55:36 - 30-Sep-26 |
| Buy* | 2,325 | $2.744 | Automatic Execution |
13:51:36 - 30-Sep-26 |
| Buy* | 2,750 | $2.744 | Automatic Execution |
13:51:36 - 30-Sep-26 |
| Buy* | 6,925 | $2.744 | Automatic Execution |
13:51:36 - 30-Sep-26 |
| Buy* | 2,750 | $2.719 | Automatic Execution |
13:04:31 - 30-Sep-26 |
| Buy* | 2,750 | $2.719 | Automatic Execution |
12:54:25 - 30-Sep-26 |
| Buy* | 12 | $2.744 | Automatic Execution |
10:12:33 - 30-Sep-26 |
| Buy* | 530 | $2.725 | Automatic Execution |
10:11:09 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:08:48 - 30-Sep-26 |
| Sell* | 2,916 | $2.706 | Automatic Execution |
10:08:23 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:58 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:47 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:25 - 30-Sep-26 |
| Buy* | 530 | $2.713 | Automatic Execution |
10:07:15 - 30-Sep-26 |
| Sell* | 530 | $2.714 | Automatic Execution |
09:44:20 - 30-Sep-26 |
| Sell* | 530 | $2.776 | Automatic Execution |
16:18:48 - 29-Sep-26 |
| Buy* | 505 | $2.776 | Automatic Execution |
16:18:48 - 29-Sep-26 |
| Buy* | 25 | $2.776 | Automatic Execution |
16:18:06 - 29-Sep-26 |
| Buy* | 25 | $2.869 | Automatic Execution |
15:21:57 - 29-Sep-26 |
| Sell* | 2,500 | $2.864 | Automatic Execution |
15:02:44 - 29-Sep-26 |
| Sell* | 2,500 | $2.864 | Automatic Execution |
15:02:40 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:35 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:30 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:24 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:18 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:11 - 29-Sep-26 |
| Buy* | 2,500 | $2.862 | Automatic Execution |
15:02:05 - 29-Sep-26 |
| Buy* | 25 | $2.862 | Automatic Execution |
15:01:25 - 29-Sep-26 |