| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $6.1075 | Suspected BUY Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 1,980 | $6.165 | Automatic Execution |
16:27:49 - 27-Aug-26 |
| Buy* | 700 | $6.165 | Automatic Execution |
15:29:33 - 27-Aug-26 |
| Buy* | 314 | $6.10 | Automatic Execution |
15:25:19 - 27-Aug-26 |
| Buy* | 2,500 | $6.1225 | Automatic Execution |
15:14:49 - 27-Aug-26 |
| Buy* | 2,500 | $6.1225 | Automatic Execution |
15:14:32 - 27-Aug-26 |
| Buy* | 415 | $6.1225 | Automatic Execution |
15:14:21 - 27-Aug-26 |
| Buy* | 585 | $6.1225 | Automatic Execution |
15:14:21 - 27-Aug-26 |
| Buy* | 1,500 | $6.1225 | Automatic Execution |
15:14:21 - 27-Aug-26 |
| Buy* | 2,500 | $6.1225 | Automatic Execution |
15:14:06 - 27-Aug-26 |
| Sell* | 261 | $6.0475 | Automatic Execution |
14:49:12 - 27-Aug-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
14:49:12 - 27-Aug-26 |
| Buy* | 375 | $6.3375 | Automatic Execution |
13:59:46 - 27-Aug-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
12:47:05 - 27-Aug-26 |
| Buy* | 660 | $6.3375 | Automatic Execution |
11:10:00 - 27-Aug-26 |
| Buy* | 264 | $6.25 | Automatic Execution |
09:17:11 - 27-Aug-26 |
| Sell* | 23 | $6.1275 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 23 | $6.1275 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 306 | $6.1275 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 492 | $6.1275 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 651 | $6.1275 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 23 | $6.1275 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Sell* | 23 | $6.1275 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Sell* | 887 | $6.1275 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Buy* | 263 | $6.2725 | Automatic Execution |
08:53:40 - 27-Aug-26 |
| Buy* | 263 | $6.2775 | Automatic Execution |
08:53:40 - 27-Aug-26 |
| Buy* | 1,541 | $6.235 | Automatic Execution |
08:53:39 - 27-Aug-26 |
| Buy* | 2,415 | $6.175 | Automatic Execution |
08:53:39 - 27-Aug-26 |
| Buy* | 70 | $6.175 | Automatic Execution |
08:48:06 - 27-Aug-26 |
| Buy* | 117 | $6.175 | Automatic Execution |
08:47:46 - 27-Aug-26 |
| Buy* | 105 | $6.1875 | Automatic Execution |
08:36:45 - 27-Aug-26 |
| Buy* | 450 | $6.1875 | Automatic Execution |
08:22:50 - 27-Aug-26 |
| Buy* | 724 | $6.1875 | Automatic Execution |
08:16:44 - 27-Aug-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:09:08 - 26-Aug-26 |
| Sell* | 5 | $6.6625 | Automatic Execution |
14:51:49 - 26-Aug-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:50:14 - 26-Aug-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:50:13 - 26-Aug-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
12:59:20 - 26-Aug-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:00:00 - 26-Aug-26 |
| Buy* | 150 | $6.66 | Automatic Execution |
08:36:46 - 26-Aug-26 |
| Sell* | 137 | $6.68 | Uncrossing Trade |
08:00:23 - 26-Aug-26 |
| Buy* | 1 | $6.5375 | Automatic Execution |
16:19:50 - 25-Aug-26 |
| Buy* | 1 | $6.5375 | Automatic Execution |
16:14:52 - 25-Aug-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:46:26 - 25-Aug-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:46:26 - 25-Aug-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
15:46:26 - 25-Aug-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
15:46:26 - 25-Aug-26 |
| Sell* | 5 | $6.31 | Automatic Execution |
14:20:30 - 25-Aug-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
14:20:30 - 25-Aug-26 |
| Sell* | 5 | $6.31 | Automatic Execution |
14:20:30 - 25-Aug-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
14:01:39 - 25-Aug-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
12:34:40 - 25-Aug-26 |
| Buy* | 166 | $6.3425 | Automatic Execution |
12:27:36 - 25-Aug-26 |
| Sell* | 140 | $6.3975 | Automatic Execution |
12:01:41 - 25-Aug-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:01:41 - 25-Aug-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:01:41 - 25-Aug-26 |
| Buy* | 165 | $6.405 | Automatic Execution |
11:19:09 - 25-Aug-26 |
| Buy* | 165 | $6.405 | Automatic Execution |
11:19:04 - 25-Aug-26 |
| Buy* | 1,370 | $6.4075 | Automatic Execution |
11:18:59 - 25-Aug-26 |
| Buy* | 1,500 | $6.405 | Automatic Execution |
11:18:59 - 25-Aug-26 |
| Buy* | 165 | $6.405 | Automatic Execution |
10:46:05 - 25-Aug-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
09:50:46 - 25-Aug-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
09:50:46 - 25-Aug-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:50:46 - 25-Aug-26 |
| Buy* | 167 | $6.31 | Automatic Execution |
09:12:31 - 25-Aug-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
08:59:12 - 25-Aug-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
08:59:12 - 25-Aug-26 |
| Buy* | 100 | $6.3625 | Automatic Execution |
08:56:17 - 25-Aug-26 |
| Buy* | 165 | $6.41 | Automatic Execution |
08:27:14 - 25-Aug-26 |
| Buy* | 412 | $6.3525 | Automatic Execution |
08:27:14 - 25-Aug-26 |
| Buy* | 380 | $6.3175 | Automatic Execution |
08:27:14 - 25-Aug-26 |
| Buy* | 380 | $6.275 | Automatic Execution |
08:27:14 - 25-Aug-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
16:10:43 - 24-Aug-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
16:07:22 - 24-Aug-26 |
| Sell* | 139 | $6.6975 | Automatic Execution |
15:48:30 - 24-Aug-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
15:48:30 - 24-Aug-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:48:30 - 24-Aug-26 |
| Unknown* | 0 | $6.685 | SI Trade |
15:19:03 - 24-Aug-26 |
| Unknown* | 0 | $6.685 | SI Trade |
15:18:42 - 24-Aug-26 |
| Buy* | 500 | $6.5925 | Automatic Execution |
14:54:23 - 24-Aug-26 |
| Buy* | 156 | $6.69 | Automatic Execution |
14:50:39 - 24-Aug-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Sell* | 8 | $6.85 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 151 | $6.8875 | Automatic Execution |
14:37:12 - 24-Aug-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
14:36:37 - 24-Aug-26 |
| Buy* | 15 | $6.9875 | Automatic Execution |
14:35:32 - 24-Aug-26 |
| Sell* | 10 | $6.8975 | Automatic Execution |
14:31:23 - 24-Aug-26 |
| Sell* | 5 | $6.9925 | Automatic Execution |
14:31:09 - 24-Aug-26 |
| Sell* | 18 | $6.9925 | Automatic Execution |
14:31:09 - 24-Aug-26 |
| Unknown* | 0 | $7.0825 | SI Trade |
11:51:55 - 24-Aug-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:30:00 - 24-Aug-26 |
| Buy* | 147 | $7.11 | Automatic Execution |
11:08:47 - 24-Aug-26 |
| Buy* | 146 | $7.11 | Automatic Execution |
11:08:42 - 24-Aug-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:10:34 - 24-Aug-26 |
| Buy* | 144 | $7.24 | Automatic Execution |
08:49:03 - 24-Aug-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
15:21:39 - 21-Aug-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:21:39 - 21-Aug-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
15:21:39 - 21-Aug-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
15:21:39 - 21-Aug-26 |
| Unknown* | 0 | $7.2525 | SI Trade |
15:19:18 - 21-Aug-26 |
| Unknown* | 0 | $7.30 | SI Trade |
15:14:14 - 21-Aug-26 |
| Unknown* | 0 | $7.35 | SI Trade |
14:45:35 - 21-Aug-26 |
| Sell* | 3 | $7.3525 | Automatic Execution |
14:45:35 - 21-Aug-26 |
| Sell* | 3 | $7.40 | Automatic Execution |
14:45:22 - 21-Aug-26 |
| Unknown* | 0 | $7.30 | SI Trade |
13:29:47 - 21-Aug-26 |
| Sell* | 590 | $7.16 | Automatic Execution |
10:50:14 - 21-Aug-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
10:34:18 - 21-Aug-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
10:32:01 - 21-Aug-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
10:32:01 - 21-Aug-26 |
| Sell* | 293 | $7.15 | Automatic Execution |
09:11:46 - 21-Aug-26 |
| Sell* | 100 | $7.1775 | Automatic Execution |
09:11:19 - 21-Aug-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
08:59:00 - 21-Aug-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
08:42:17 - 21-Aug-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
08:42:17 - 21-Aug-26 |
| Sell* | 5 | $7.3425 | Automatic Execution |
14:39:55 - 20-Aug-26 |
| Sell* | 400 | $7.12 | Automatic Execution |
13:44:01 - 20-Aug-26 |
| Sell* | 1 | $7.4825 | Automatic Execution |
09:11:12 - 20-Aug-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
08:59:00 - 20-Aug-26 |
| Buy* | 216 | $7.7125 | Automatic Execution |
08:00:08 - 20-Aug-26 |
| Buy* | 226 | $7.3975 | Automatic Execution |
15:57:51 - 19-Aug-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
15:00:01 - 19-Aug-26 |
| Sell* | 142 | $7.0325 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 10 | $7.1625 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Unknown* | 0 | $7.195 | SI Trade |
14:44:40 - 19-Aug-26 |
| Buy* | 29 | $6.855 | Automatic Execution |
11:08:48 - 19-Aug-26 |
| Sell* | 199 | $6.8175 | Automatic Execution |
10:50:41 - 19-Aug-26 |
| Sell* | 66 | $6.82 | Automatic Execution |
10:50:41 - 19-Aug-26 |
| Buy* | 93 | $6.825 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 918 | $6.865 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 1,489 | $6.865 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 108 | $6.83 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 536 | $6.8575 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1,594 | $6.8575 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 370 | $6.8575 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 34 | $6.82 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 2,392 | $6.83 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 79 | $6.82 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 1,869 | $6.82 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 182 | $6.82 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 370 | $6.82 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 590 | $6.7975 | Automatic Execution |
16:08:41 - 18-Aug-26 |
| Sell* | 510 | $6.7825 | Automatic Execution |
16:08:41 - 18-Aug-26 |
| Sell* | 42 | $7.085 | Automatic Execution |
15:06:34 - 18-Aug-26 |
| Buy* | 70 | $7.085 | Automatic Execution |
14:59:03 - 18-Aug-26 |
| Buy* | 70 | $7.085 | Automatic Execution |
14:55:27 - 18-Aug-26 |
| Sell* | 56 | $7.1075 | Automatic Execution |
14:15:56 - 18-Aug-26 |
| Buy* | 53 | $7.1475 | Automatic Execution |
11:41:02 - 18-Aug-26 |
| Unknown* | 0 | $7.405 | SI Trade |
15:16:55 - 17-Aug-26 |
| Sell* | 3 | $7.1925 | Automatic Execution |
14:54:38 - 17-Aug-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
14:44:15 - 17-Aug-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:33:24 - 17-Aug-26 |
| Buy* | 160 | $7.36 | Automatic Execution |
08:31:26 - 17-Aug-26 |
| Buy* | 5 | $6.95 | Suspected BUY Trade |
16:35:23 - 14-Aug-26 |
| Buy* | 443 | $7.015 | Automatic Execution |
15:43:49 - 14-Aug-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:43:49 - 14-Aug-26 |
| Unknown* | 0 | $7.0825 | SI Trade |
15:10:26 - 14-Aug-26 |
| Buy* | 83 | $7.0475 | Automatic Execution |
11:30:00 - 14-Aug-26 |
| Buy* | 360 | $7.0275 | Automatic Execution |
11:30:00 - 14-Aug-26 |
| Buy* | 444 | $6.9875 | Automatic Execution |
15:31:10 - 13-Aug-26 |
| Buy* | 58 | $6.86 | Automatic Execution |
14:53:46 - 13-Aug-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:30:05 - 13-Aug-26 |
| Unknown* | 0 | $6.9925 | SI Trade |
14:28:23 - 13-Aug-26 |
| Unknown* | 0 | $6.9925 | SI Trade |
14:28:20 - 13-Aug-26 |
| Unknown* | 0 | $6.9925 | SI Trade |
14:28:15 - 13-Aug-26 |
| Buy* | 340 | $7.02 | Automatic Execution |
12:00:00 - 13-Aug-26 |
| Sell* | 565 | $6.90 | Automatic Execution |
11:21:30 - 13-Aug-26 |
| Sell* | 80 | $7.09 | Automatic Execution |
08:28:29 - 13-Aug-26 |
| Sell* | 99 | $7.09 | Automatic Execution |
08:20:22 - 13-Aug-26 |
| Buy* | 340 | $7.09 | Automatic Execution |
08:20:22 - 13-Aug-26 |
| Sell* | 52 | $7.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 199 | $7.0925 | Automatic Execution |
08:10:20 - 13-Aug-26 |
| Buy* | 240 | $7.0925 | Automatic Execution |
08:10:20 - 13-Aug-26 |
| Buy* | 100 | $7.0925 | Automatic Execution |
08:10:20 - 13-Aug-26 |
| Buy* | 350 | $7.0375 | Suspected BUY Trade |
08:00:14 - 13-Aug-26 |
| Sell* | 192 | $7.35 | Automatic Execution |
15:33:53 - 12-Aug-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:02:13 - 12-Aug-26 |
| Buy* | 100 | $7.435 | Automatic Execution |
14:57:41 - 12-Aug-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:56:29 - 12-Aug-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:56:29 - 12-Aug-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:56:29 - 12-Aug-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:35:35 - 12-Aug-26 |
| Buy* | 432 | $7.415 | Automatic Execution |
10:56:59 - 12-Aug-26 |
| Buy* | 94 | $7.435 | Automatic Execution |
10:56:58 - 12-Aug-26 |
| Buy* | 340 | $7.385 | Automatic Execution |
10:56:58 - 12-Aug-26 |
| Buy* | 97 | $7.3675 | Automatic Execution |
09:09:52 - 12-Aug-26 |
| Buy* | 340 | $7.335 | Automatic Execution |
09:09:52 - 12-Aug-26 |
| Sell* | 460 | $7.1225 | Automatic Execution |
08:55:26 - 12-Aug-26 |
| Buy* | 27 | $7.2675 | Automatic Execution |
15:27:41 - 11-Aug-26 |
| Sell* | 30 | $7.2275 | Automatic Execution |
15:21:39 - 11-Aug-26 |
| Sell* | 1 | $7.2275 | Automatic Execution |
15:21:39 - 11-Aug-26 |
| Buy* | 265 | $7.3025 | Automatic Execution |
15:21:22 - 11-Aug-26 |
| Unknown* | 30 | $7.305 | SI Trade |
15:16:46 - 11-Aug-26 |
| Unknown* | 0 | $7.305 | SI Trade |
15:16:46 - 11-Aug-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
15:07:26 - 11-Aug-26 |
| Buy* | 439 | $7.3025 | Automatic Execution |
15:05:56 - 11-Aug-26 |
| Buy* | 449 | $7.1475 | Automatic Execution |
14:57:04 - 11-Aug-26 |
| Buy* | 449 | $7.145 | Automatic Execution |
14:56:46 - 11-Aug-26 |
| Buy* | 449 | $7.145 | Automatic Execution |
14:55:42 - 11-Aug-26 |
| Sell* | 69 | $7.15 | Automatic Execution |
14:53:30 - 11-Aug-26 |