| Price | $60.28 on 24-10-2025 at 14:11:38 |
|---|---|
| Change | $-0.875 -1.43% |
| Buy | $60.81 |
| Sell | $59.88 |
| Last Trade: | Buy 2.00 at $60.28 |
| Day's Volume: | 2,242 |
| Last Close: | $61.155 |
| Open: | $56.58 |
| ISIN: | XS2970736489 |
| Day's Range | $55.80 - $61.33 |
| 52wk Range: | $0.0696 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.77798 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.28 | Automatic Execution |
15:04:29 - 24-Oct-25 |
| Buy* | 60 | $61.07 | Automatic Execution |
14:59:00 - 24-Oct-25 |
| Buy* | 60 | $61.33 | Automatic Execution |
14:57:40 - 24-Oct-25 |
| Buy* | 3 | $59.50 | Automatic Execution |
14:53:55 - 24-Oct-25 |
| Buy* | 60 | $59.76 | Automatic Execution |
14:50:58 - 24-Oct-25 |
| Buy* | 60 | $58.71 | Automatic Execution |
14:48:07 - 24-Oct-25 |
| Sell* | 283 | $58.71 | Automatic Execution |
14:39:24 - 24-Oct-25 |
| Buy* | 60 | $58.71 | Automatic Execution |
14:39:24 - 24-Oct-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
14:35:22 - 24-Oct-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
14:34:37 - 24-Oct-25 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
