| Price | $20.285 on 11-12-2025 at 11:12:34 |
|---|---|
| Change | $-0.28 -1.36% |
| Buy | $20.50 |
| Sell | $20.06 |
| Last Trade: | Buy 120.00 at $20.285 |
| Day's Volume: | 4,881 |
| Last Close: | $20.565 |
| Open: | $20.71 |
| ISIN: | XS2970736489 |
| Day's Range | $20.12 - $20.835 |
| 52wk Range: | $0.0696 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.61131 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $20.285 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 280 | $20.285 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 500 | $20.285 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 29 | $20.195 | Automatic Execution |
09:20:45 - 11-Dec-25 |
| Sell* | 50 | $20.195 | Automatic Execution |
09:08:23 - 11-Dec-25 |
| Sell* | 50 | $20.195 | Automatic Execution |
09:06:00 - 11-Dec-25 |
| Sell* | 62 | $20.195 | Automatic Execution |
09:05:54 - 11-Dec-25 |
| Sell* | 50 | $20.12 | Automatic Execution |
08:47:31 - 11-Dec-25 |
| Sell* | 143 | $20.12 | Automatic Execution |
08:47:31 - 11-Dec-25 |
| Sell* | 16 | $20.12 | Automatic Execution |
08:47:31 - 11-Dec-25 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
