| Price | $17.80 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $2.655 17.43% |
| Buy | $18.02 |
| Sell | $17.755 |
| Last Trade: | Sell 100.00 at $17.80 |
| Day's Volume: | 5,479 |
| Last Close: | $17.8875 |
| Open: | $16.53 |
| ISIN: | XS2970736489 |
| Day's Range | $16.46 - $19.20 |
| 52wk Range: | $12.00 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.45759 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.80 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
16:04:58 - 06-Feb-26 |
| Buy* | 150 | $18.015 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Sell* | 11 | $18.175 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 240 | $18.22 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 55 | $18.78 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:11:51 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 131 | $18.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
