| Price | $14.59 on 23-01-2026 at 15:47:23 |
|---|---|
| Change | $-2.095 -12.56% |
| Buy | $14.785 |
| Sell | $14.555 |
| Last Trade: | Sell 825.00 at $14.59 |
| Day's Volume: | 1,318 |
| Last Close: | $16.685 |
| Open: | $15.995 |
| ISIN: | XS2970736489 |
| Day's Range | $14.59 - $15.995 |
| 52wk Range: | $0.0711 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.7383 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | $14.59 | Automatic Execution |
15:22:30 - 23-Jan-26 |
| Sell* | 225 | $14.655 | Automatic Execution |
15:22:30 - 23-Jan-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:00:47 - 23-Jan-26 |
| Buy* | 61 | $14.80 | Automatic Execution |
14:49:02 - 23-Jan-26 |
| Buy* | 100 | $15.195 | Automatic Execution |
14:44:24 - 23-Jan-26 |
| Buy* | 60 | $15.35 | Automatic Execution |
14:37:48 - 23-Jan-26 |
| Buy* | 6 | $15.735 | Automatic Execution |
14:15:08 - 23-Jan-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:13:21 - 23-Jan-26 |
| Buy* | 38 | $15.995 | Automatic Execution |
08:23:59 - 23-Jan-26 |
| Buy* | 837 | $16.57 | Automatic Execution |
16:22:54 - 22-Jan-26 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
