| Price | $43.26 on 14-11-2025 at 19:35:10 |
|---|---|
| Change | $0.575 1.34% |
| Buy | $43.89 |
| Sell | $43.16 |
| Last Trade: | Buy 13.00 at $43.26 |
| Day's Volume: | 3,191 |
| Last Close: | $43.525 |
| Open: | $43.50 |
| ISIN: | XS2970736489 |
| Day's Range | $37.44 - $44.27 |
| 52wk Range: | $0.0696 - $103.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.08511 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $43.26 | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Buy* | 629 | $44.27 | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Sell* | 13 | $42.54 | Automatic Execution |
16:17:10 - 14-Nov-25 |
| Buy* | 29 | $43.27 | Automatic Execution |
15:44:01 - 14-Nov-25 |
| Buy* | 110 | $42.13 | Automatic Execution |
15:42:13 - 14-Nov-25 |
| Sell* | 90 | $42.13 | Automatic Execution |
15:42:13 - 14-Nov-25 |
| Sell* | 215 | $42.60 | Automatic Execution |
15:39:08 - 14-Nov-25 |
| Sell* | 287 | $42.60 | Automatic Execution |
15:39:08 - 14-Nov-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
15:22:35 - 14-Nov-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
14:53:41 - 14-Nov-25 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
