| Price | $17.16 on 06-06-2025 at 18:50:09 |
|---|---|
| Change | $-0.8075 -4.48% |
| Buy | $17.42 |
| Sell | $17.015 |
| Buy / Sell NIO3 Shares | |
| Last Trade: | Sell 1.00 at $17.16 |
| Day's Volume: | 892 |
| Last Close: | $17.2175 |
| Open: | $16.245 |
| ISIN: | XS2970736489 |
| Day's Range | $15.575 - $17.63 |
| 52wk Range: | $0.0696 - $87.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.28147 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.16 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:48:44 - 06-Jun-25 |
| Sell* | 1 | $16.995 | Automatic Execution |
14:20:36 - 06-Jun-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
14:07:26 - 06-Jun-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:49:55 - 06-Jun-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:29:39 - 06-Jun-25 |
| Buy* | 387 | $16.175 | Automatic Execution |
11:33:19 - 06-Jun-25 |
| Sell* | 1 | $16.175 | Automatic Execution |
11:33:19 - 06-Jun-25 |
| Sell* | 140 | $16.175 | Automatic Execution |
11:33:19 - 06-Jun-25 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
