| Price | $0.1431 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $0.00255 1.81% |
| Buy | $0.1469 |
| Sell | $0.144 |
| Buy / Sell NIO3 Shares | |
| Last Trade: | Unknown 53,634.00 at $0.10867 |
| Day's Volume: | 678,863 |
| Last Close: | $0.1431 |
| Open: | $0.1307 |
| ISIN: | XS2663694417 |
| Day's Range | $0.1251 - $0.1488 |
| 52wk Range: | $0.1066 - $5.976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.13637 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Nio (NIO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,634 | $0.10867 | Ordinary |
14:40:38 - 20-Nov-24 |
| Buy* | 10 | $0.1431 | Suspected BUY Trade |
16:35:16 - 22-Nov-24 |
| Sell* | 10 | $0.145 | Automatic Execution |
16:28:35 - 22-Nov-24 |
| Sell* | 2,375 | $0.1454 | Automatic Execution |
16:28:34 - 22-Nov-24 |
| Buy* | 18 | $0.147 | SI Trade |
16:28:34 - 22-Nov-24 |
| Sell* | 2,858 | $0.1455 | SI Trade |
16:24:01 - 22-Nov-24 |
| Sell* | 62 | $0.1455 | Automatic Execution |
16:20:45 - 22-Nov-24 |
| Sell* | 10 | $0.146 | Automatic Execution |
16:20:43 - 22-Nov-24 |
| Sell* | 10 | $0.147 | Automatic Execution |
16:20:42 - 22-Nov-24 |
| Sell* | 10 | $0.1475 | Automatic Execution |
16:19:55 - 22-Nov-24 |
