| Price | $29.26 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.49 1.74% |
| Buy | $28.88 |
| Sell | $28.30 |
| Buy / Sell NIO3 Shares | |
| Last Trade: | Sell 1.00 at $29.26 |
| Day's Volume: | 4,349 |
| Last Close: | $28.59 |
| Open: | $27.30 |
| ISIN: | XS2970736489 |
| Day's Range | $26.77 - $29.78 |
| 52wk Range: | $0.0696 - $87.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.40779 |
| Shares in Issue: | N/A |
3x Long Nio (NIO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.26 | Automatic Execution |
16:00:41 - 18-Jul-25 |
| Sell* | 198 | $29.78 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 137 | $29.78 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
14:43:58 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:42:59 - 18-Jul-25 |
| Buy* | 25 | $26.96 | Automatic Execution |
14:35:39 - 18-Jul-25 |
| Buy* | 40 | $27.20 | Automatic Execution |
14:33:19 - 18-Jul-25 |
3x Long Nio (NIO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 4:54 pm | RNS | 3x NIO - Consolidation Notice |
| 15th Jan 2025 5:25 pm | RNS | Adjourned Meeting Notice - 3x NIO |
| 23rd Dec 2024 7:00 am | RNS | ETP Securityholder Meeting 3x Long NIO |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 20th Sep 2023 9:47 am | RNS | 3x NIO Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:41 pm | RNS | Result of adjourned meeting LS 3xLong NIO ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3xLong NIO ETP |
