Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (NIO3) Share Price

Price $58.94 on 14-03-2025 at 17:30:02
Change $5.425 9.91%
Buy $60.69
Sell $59.61
Buy / Sell NIO3 Shares
Last Trade: Sell 6.00 at $58.94
Day's Volume: 199
Last Close: $60.15
Open: $55.19
ISIN: XS2970736489
Day's Range $55.19 - $60.71
52wk Range: $0.0696 - $87.31
Market Capitalisation: $N/A
VWAP: $56.36698
Shares in Issue: N/A

3x Long Nio (NIO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $58.94 Automatic Execution
15:15:07 - 14-Mar-25
Sell* 1 $60.00 Automatic Execution
14:26:03 - 14-Mar-25
Buy* 1 $60.71 Automatic Execution
13:43:48 - 14-Mar-25
Sell* 129 $56.10 Automatic Execution
11:10:40 - 14-Mar-25
Sell* 10 $56.59 Automatic Execution
10:13:58 - 14-Mar-25
Buy* 50 $56.59 Automatic Execution
10:04:02 - 14-Mar-25
Buy* 2 $55.19 Automatic Execution
08:42:31 - 14-Mar-25
Sell* 300 $55.00 Automatic Execution
16:04:05 - 13-Mar-25
Buy* 45 $54.98 Automatic Execution
16:04:05 - 13-Mar-25
Sell* 1 $55.50 Automatic Execution
15:58:12 - 13-Mar-25
See more 3x Long Nio trades

3x Long Nio (NIO3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 55.19 60.71 55.19 60.15 199
13th Mar 2025 (Thu) 69.21 69.21 54.98 54.725 433
12th Mar 2025 (Wed) 71.03 87.31 70.76 72.33 2,284
11th Mar 2025 (Tue) 60.14 66.33 58.59 65.12 2,698
10th Mar 2025 (Mon) 48.08 55.23 48.00 55.05 146
7th Mar 2025 (Fri) 44.88 50.33 44.00 47.71 173
6th Mar 2025 (Thu) 49.07 49.07 45.51 46.485 683
5th Mar 2025 (Wed) 44.18 48.99 44.18 47.98 379
4th Mar 2025 (Tue) 46.27 46.27 41.00 40.46 437
3rd Mar 2025 (Mon) 56.00 56.50 50.00 50.815 1,200
28th Feb 2025 (Fri) 55.40 58.71 55.36 59.39 946
27th Feb 2025 (Thu) 64.06 78.74 61.18 74.51 2,012
26th Feb 2025 (Wed) 51.99 63.51 51.99 61.355 559
25th Feb 2025 (Tue) 55.95 56.27 47.06 47.71 857
24th Feb 2025 (Mon) 55.18 56.89 51.28 51.335 1,350
21st Feb 2025 (Fri) 55.59 62.51 55.30 57.71 4,218
20th Feb 2025 (Thu) 50.90 55.10 49.20 51.005 1,605
19th Feb 2025 (Wed) 54.12 57.59 52.52 53.50 260
18th Feb 2025 (Tue) 55.31 57.16 52.84 53.94 1,497
17th Feb 2025 (Mon) 53.00 56.20 51.10 53.66 43
See more 3x Long Nio price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered