Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (NIO3) Share Price

Price $14.115 on 27-06-2025 at 18:30:07
Change $-0.0725 -0.51%
Buy $14.115
Sell $14.00
Buy / Sell NIO3 Shares
Last Trade: Buy 156.00 at $14.115
Day's Volume: 2,101
Last Close: $14.0575
Open: $14.13
ISIN: XS2970736489
Day's Range $14.00 - $14.38
52wk Range: $0.0696 - $87.31
Market Capitalisation: $N/A
VWAP: $14.314
Shares in Issue: N/A

3x Long Nio (NIO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 $14.115 Automatic Execution
16:27:01 - 27-Jun-25
Buy* 7 $14.15 Automatic Execution
16:08:36 - 27-Jun-25
Sell* 43 $14.00 Automatic Execution
14:34:32 - 27-Jun-25
Sell* 50 $14.005 Automatic Execution
14:34:32 - 27-Jun-25
Sell* 72 $14.05 Automatic Execution
14:34:32 - 27-Jun-25
Buy* 2 $14.095 Automatic Execution
14:33:19 - 27-Jun-25
Buy* 2 $14.095 Automatic Execution
14:33:13 - 27-Jun-25
Buy* 2 $14.255 Automatic Execution
10:21:22 - 27-Jun-25
Buy* 426 $14.375 Automatic Execution
10:08:02 - 27-Jun-25
Buy* 180 $14.38 Automatic Execution
10:08:02 - 27-Jun-25
See more 3x Long Nio trades

3x Long Nio (NIO3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 14.13 14.38 14.00 14.0575 2,101
26th Jun 2025 (Thu) 14.98 15.315 14.045 14.13 1,403
25th Jun 2025 (Wed) 16.195 16.195 14.43 14.605 4,344
24th Jun 2025 (Tue) 14.81 15.88 14.45 15.7775 9,676
23rd Jun 2025 (Mon) 14.225 14.50 13.73 14.1425 3,946
20th Jun 2025 (Fri) 14.45 14.99 14.265 14.3025 2,936
19th Jun 2025 (Thu) 14.565 14.565 13.435 14.04 146
18th Jun 2025 (Wed) 15.14 15.14 14.43 14.595 2,708
17th Jun 2025 (Tue) 15.41 15.92 15.20 15.415 3,701
16th Jun 2025 (Mon) 16.015 16.395 15.68 16.085 4,704
13th Jun 2025 (Fri) 15.875 16.08 15.40 15.7475 6,318
12th Jun 2025 (Thu) 18.82 18.82 17.83 17.6825 608
11th Jun 2025 (Wed) 20.385 21.015 19.28 19.805 3,653
10th Jun 2025 (Tue) 17.935 19.425 17.425 18.735 2,355
9th Jun 2025 (Mon) 17.70 17.90 17.10 17.4725 2,102
6th Jun 2025 (Fri) 16.245 17.63 15.575 17.2175 892
5th Jun 2025 (Thu) 18.965 18.965 17.305 18.025 1,281
4th Jun 2025 (Wed) 17.50 20.10 17.00 20.1525 567
3rd Jun 2025 (Tue) 16.735 17.46 13.915 16.9075 5,597
2nd Jun 2025 (Mon) 16.775 18.045 16.00 16.13 1,926
30th May 2025 (Fri) 17.91 18.00 17.00 17.1825 2,666
29th May 2025 (Thu) 20.595 20.80 18.76 19.34 3,563
28th May 2025 (Wed) 18.675 19.965 18.48 18.975 1,008
See more 3x Long Nio price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered