| Price | $17.655 on 26-04-2024 at 18:00:01 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $17.555 |
| Sell | $17.51 |
| Buy / Sell NICK Shares | |
| Last Trade: | Unknown 315.00 at $17.46534 |
| Day's Volume: | 2,153 |
| Last Close: | $17.5325 |
| Open: | $17.80 |
| ISIN: | GB00B15KY211 |
| Day's Range | $17.655 - $17.80 |
| 52wk Range: | $14.49 - $23.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73674 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nickel (NICK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | $17.46534 | Ordinary |
13:02:33 - 24-Apr-24 |
| Unknown* | 100 | $17.72489 | Ordinary Currency Conversion |
08:21:11 - 24-Apr-24 |
| Buy* | 100 | $17.655 | Automatic Execution |
15:00:25 - 26-Apr-24 |
| Sell* | 800 | $17.72 | Automatic Execution |
14:28:05 - 26-Apr-24 |
| Buy* | 370 | $17.78 | Automatic Execution |
13:43:52 - 26-Apr-24 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:43:52 - 26-Apr-24 |
| Buy* | 150 | $17.745 | Automatic Execution |
11:59:36 - 26-Apr-24 |
| Sell* | 450 | $17.72 | Automatic Execution |
09:49:45 - 26-Apr-24 |
| Sell* | 70 | $17.765 | Automatic Execution |
09:21:07 - 26-Apr-24 |
| Sell* | 53 | $17.77 | Automatic Execution |
08:47:58 - 26-Apr-24 |
