| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.525 | 16.555 | 16.385 | 16.5525 | 16,044 |
| 19th May 2026 (Tue) | 16.47 | 16.59 | 16.395 | 16.435 | 10,262 |
| 18th May 2026 (Mon) | 16.315 | 16.315 | 16.195 | 16.195 | 11,647 |
| 15th May 2026 (Fri) | 16.37 | 16.37 | 16.095 | 16.155 | 6,228 |
| 14th May 2026 (Thu) | 16.56 | 16.63 | 16.53 | 16.5525 | 8,499 |
| 13th May 2026 (Wed) | 16.77 | 16.835 | 16.77 | 16.83 | 10,093 |
| 12th May 2026 (Tue) | 16.555 | 16.63 | 16.53 | 16.5725 | 2,030 |
| 11th May 2026 (Mon) | 16.62 | 16.89 | 16.615 | 16.83 | 5,293 |
| 8th May 2026 (Fri) | 16.74 | 16.74 | 16.53 | 16.545 | 156 |
| 7th May 2026 (Thu) | 16.89 | 16.89 | 16.59 | 16.735 | 26,015 |
| 6th May 2026 (Wed) | 17.40 | 17.42 | 16.77 | 16.80 | 30,443 |
| 5th May 2026 (Tue) | 16.925 | 17.22 | 16.925 | 17.185 | 5,621 |
| 4th May 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| 1st May 2026 (Fri) | 17.035 | 17.18 | 16.925 | 16.99 | 15,196 |
| 30th Apr 2026 (Thu) | 16.89 | 17.085 | 16.89 | 17.0325 | 11,561 |
| 29th Apr 2026 (Wed) | 17.05 | 17.10 | 16.805 | 16.86 | 32,057 |
| 28th Apr 2026 (Tue) | 16.87 | 17.055 | 16.78 | 17.0475 | 36,459 |
| 27th Apr 2026 (Mon) | 16.875 | 17.10 | 16.715 | 16.78 | 97,061 |
| 24th Apr 2026 (Fri) | 16.36 | 16.70 | 16.36 | 16.685 | 5,418 |
| 23rd Apr 2026 (Thu) | 16.075 | 16.43 | 16.075 | 16.38 | 3,292 |
| 22nd Apr 2026 (Wed) | 16.045 | 16.20 | 16.045 | 16.19 | 21,255 |
| 21st Apr 2026 (Tue) | 16.00 | 16.09 | 15.95 | 15.97 | 27,372 |
| 20th Apr 2026 (Mon) | 15.90 | 16.00 | 15.855 | 16.005 | 45,498 |
| 17th Apr 2026 (Fri) | 16.235 | 16.325 | 15.825 | 15.845 | 38,587 |
| 16th Apr 2026 (Thu) | 16.05 | 16.13 | 15.96 | 15.99 | 7,244 |
| 15th Apr 2026 (Wed) | 16.015 | 16.085 | 15.87 | 15.8825 | 30,981 |
| 14th Apr 2026 (Tue) | 15.67 | 15.965 | 15.62 | 15.9225 | 15,276 |
| 13th Apr 2026 (Mon) | 15.37 | 15.58 | 15.345 | 15.4875 | 51,737 |
| 10th Apr 2026 (Fri) | 15.055 | 15.09 | 15.025 | 15.065 | 2,978 |
| 9th Apr 2026 (Thu) | 15.065 | 15.105 | 15.02 | 14.99 | 46,521 |
| 8th Apr 2026 (Wed) | 15.13 | 15.275 | 15.13 | 15.205 | 55,406 |
| 7th Apr 2026 (Tue) | 14.975 | 15.00 | 14.79 | 14.865 | 6,715 |
| 6th Apr 2026 (Mon) | 14.975 | 14.975 | 14.975 | 14.975 | 0 |
| 3rd Apr 2026 (Fri) | 14.975 | 14.975 | 14.975 | 14.975 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 15.02 | 14.90 | 14.975 | 7,411 |
| 1st Apr 2026 (Wed) | 15.12 | 15.13 | 15.12 | 15.10 | 13,569 |
| 31st Mar 2026 (Tue) | 15.015 | 15.035 | 14.995 | 14.995 | 2,741 |
| 30th Mar 2026 (Mon) | 15.19 | 15.24 | 15.105 | 15.1725 | 68,702 |
| 27th Mar 2026 (Fri) | 15.14 | 15.15 | 15.055 | 15.08 | 7,004 |
| 26th Mar 2026 (Thu) | 15.11 | 15.20 | 15.03 | 15.1425 | 1,731 |
| 25th Mar 2026 (Wed) | 15.19 | 15.275 | 15.19 | 15.245 | 3,768 |
| 24th Mar 2026 (Tue) | 14.85 | 15.00 | 14.85 | 14.8975 | 26,257 |
| 23rd Mar 2026 (Mon) | 14.705 | 15.195 | 14.67 | 14.9825 | 254,813 |