| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.465 | 14.59 | 14.46 | 14.575 | 7,818 |
| 9th Jul 2026 (Thu) | 14.44 | 14.46 | 14.42 | 14.425 | 6,725 |
| 8th Jul 2026 (Wed) | 14.10 | 14.255 | 14.10 | 14.21 | 1,524 |
| 7th Jul 2026 (Tue) | 14.25 | 14.27 | 14.22 | 14.25 | 17,539 |
| 6th Jul 2026 (Mon) | 14.27 | 14.34 | 14.15 | 14.32 | 2,100 |
| 3rd Jul 2026 (Fri) | 14.33 | 14.35 | 14.235 | 14.24 | 11,661 |
| 2nd Jul 2026 (Thu) | 14.055 | 14.185 | 14.055 | 14.165 | 27,308 |
| 1st Jul 2026 (Wed) | 14.135 | 14.34 | 14.105 | 14.2625 | 29,352 |
| 30th Jun 2026 (Tue) | 14.325 | 14.36 | 14.20 | 14.235 | 6,654 |
| 29th Jun 2026 (Mon) | 14.635 | 14.635 | 14.16 | 14.20 | 662 |
| 26th Jun 2026 (Fri) | 14.65 | 14.65 | 14.545 | 14.5625 | 13,310 |
| 25th Jun 2026 (Thu) | 14.72 | 14.72 | 14.68 | 14.70 | 2,657 |
| 24th Jun 2026 (Wed) | 14.755 | 14.755 | 14.55 | 14.69 | 4,550 |
| 23rd Jun 2026 (Tue) | 15.165 | 15.165 | 14.90 | 15.0075 | 7,894 |
| 22nd Jun 2026 (Mon) | 15.565 | 15.565 | 15.445 | 15.445 | 3,765 |
| 19th Jun 2026 (Fri) | 15.57 | 15.57 | 15.295 | 15.295 | 1,818 |
| 18th Jun 2026 (Thu) | 15.635 | 15.635 | 15.53 | 15.55 | 2,080 |
| 17th Jun 2026 (Wed) | 15.86 | 15.86 | 15.735 | 15.77 | 31,735 |
| 16th Jun 2026 (Tue) | 15.61 | 15.695 | 15.535 | 15.695 | 12,263 |
| 15th Jun 2026 (Mon) | 15.67 | 15.81 | 15.575 | 15.575 | 26,762 |
| 12th Jun 2026 (Fri) | 15.58 | 15.58 | 15.53 | 15.53 | 719 |
| 11th Jun 2026 (Thu) | 15.43 | 15.475 | 15.375 | 15.4225 | 4,674 |
| 10th Jun 2026 (Wed) | 15.655 | 15.655 | 15.25 | 15.44 | 37,995 |
| 9th Jun 2026 (Tue) | 15.96 | 15.98 | 15.705 | 15.705 | 17,447 |
| 8th Jun 2026 (Mon) | 16.20 | 16.20 | 15.93 | 15.985 | 9,309 |
| 5th Jun 2026 (Fri) | 16.15 | 16.32 | 16.06 | 16.16 | 36,236 |
| 4th Jun 2026 (Thu) | 16.25 | 16.275 | 16.19 | 16.305 | 7,372 |
| 3rd Jun 2026 (Wed) | 16.615 | 16.675 | 16.45 | 16.475 | 8,077 |
| 2nd Jun 2026 (Tue) | 16.87 | 16.945 | 16.78 | 16.8075 | 5,449 |
| 1st Jun 2026 (Mon) | 16.69 | 16.875 | 16.685 | 16.8375 | 27,310 |
| 29th May 2026 (Fri) | 16.60 | 16.70 | 16.60 | 16.645 | 4,318 |
| 28th May 2026 (Thu) | 16.55 | 16.725 | 16.505 | 16.68 | 10,317 |
| 27th May 2026 (Wed) | 16.545 | 16.68 | 16.515 | 16.53 | 14,403 |
| 26th May 2026 (Tue) | 16.36 | 16.665 | 16.36 | 16.555 | 2,045 |
| 25th May 2026 (Mon) | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0 |
| 22nd May 2026 (Fri) | 16.39 | 16.58 | 16.36 | 16.5625 | 5,585 |
| 21st May 2026 (Thu) | 16.42 | 16.47 | 16.385 | 16.3625 | 7,057 |
| 20th May 2026 (Wed) | 16.525 | 16.555 | 16.385 | 16.5525 | 16,044 |
| 19th May 2026 (Tue) | 16.47 | 16.59 | 16.395 | 16.435 | 10,262 |
| 18th May 2026 (Mon) | 16.315 | 16.315 | 16.195 | 16.195 | 11,647 |
| 15th May 2026 (Fri) | 16.37 | 16.37 | 16.095 | 16.155 | 6,228 |
| 14th May 2026 (Thu) | 16.56 | 16.63 | 16.53 | 16.5525 | 8,499 |
| 13th May 2026 (Wed) | 16.77 | 16.835 | 16.77 | 16.83 | 10,093 |
| 12th May 2026 (Tue) | 16.555 | 16.63 | 16.53 | 16.5725 | 2,030 |
| 11th May 2026 (Mon) | 16.62 | 16.89 | 16.615 | 16.83 | 5,293 |