| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.085 | 14.085 | 14.01 | 14.03 | 5,228 |
| 25th Sep 2026 (Fri) | 14.31 | 14.31 | 14.09 | 14.1675 | 974 |
| 24th Sep 2026 (Thu) | 14.31 | 14.35 | 14.31 | 14.315 | 48 |
| 23rd Sep 2026 (Wed) | 14.325 | 14.325 | 14.285 | 14.285 | 246 |
| 22nd Sep 2026 (Tue) | 14.275 | 14.415 | 14.24 | 14.39 | 817 |
| 21st Sep 2026 (Mon) | 14.095 | 14.16 | 14.065 | 14.105 | 20,124 |
| 18th Sep 2026 (Fri) | 14.10 | 14.125 | 14.025 | 14.045 | 2,007 |
| 17th Sep 2026 (Thu) | 14.13 | 14.225 | 14.12 | 14.1375 | 503 |
| 16th Sep 2026 (Wed) | 14.09 | 14.09 | 13.99 | 13.99 | 1,810 |
| 15th Sep 2026 (Tue) | 14.11 | 14.125 | 13.80 | 13.845 | 56,617 |
| 14th Sep 2026 (Mon) | 14.215 | 14.215 | 14.15 | 14.185 | 6,879 |
| 11th Sep 2026 (Fri) | 14.29 | 14.31 | 14.26 | 14.28 | 3,325 |
| 10th Sep 2026 (Thu) | 14.52 | 14.535 | 14.475 | 14.455 | 4,513 |
| 9th Sep 2026 (Wed) | 14.555 | 14.695 | 14.555 | 14.66 | 951 |
| 8th Sep 2026 (Tue) | 14.49 | 14.635 | 14.49 | 14.6025 | 39,176 |
| 7th Sep 2026 (Mon) | 14.59 | 14.59 | 14.465 | 14.48 | 3,200 |
| 4th Sep 2026 (Fri) | 14.60 | 14.625 | 14.57 | 14.6175 | 1,565 |
| 3rd Sep 2026 (Thu) | 14.625 | 14.625 | 14.585 | 14.5725 | 2,194 |
| 2nd Sep 2026 (Wed) | 14.435 | 14.745 | 14.34 | 14.6675 | 6,841 |
| 1st Sep 2026 (Tue) | 14.635 | 14.67 | 14.365 | 14.475 | 124,248 |
| 31st Aug 2026 (Mon) | 14.6525 | 14.6525 | 14.6525 | 14.6525 | 0 |
| 28th Aug 2026 (Fri) | 14.67 | 14.815 | 14.64 | 14.6525 | 93,405 |
| 27th Aug 2026 (Thu) | 14.585 | 14.66 | 14.585 | 14.64 | 1,701 |
| 26th Aug 2026 (Wed) | 14.75 | 14.78 | 14.68 | 14.6775 | 84,142 |
| 25th Aug 2026 (Tue) | 14.73 | 14.825 | 14.705 | 14.80 | 38,158 |
| 24th Aug 2026 (Mon) | 14.815 | 14.88 | 14.725 | 14.7925 | 47,226 |
| 21st Aug 2026 (Fri) | 14.73 | 14.84 | 14.73 | 14.815 | 3,105 |
| 20th Aug 2026 (Thu) | 14.765 | 14.77 | 14.65 | 14.655 | 1,166 |
| 19th Aug 2026 (Wed) | 14.57 | 14.875 | 14.57 | 14.86 | 690 |
| 18th Aug 2026 (Tue) | 14.655 | 14.70 | 14.58 | 14.5675 | 4,625 |
| 17th Aug 2026 (Mon) | 14.675 | 14.71 | 14.63 | 14.61 | 176 |
| 14th Aug 2026 (Fri) | 14.485 | 14.61 | 14.475 | 14.565 | 4,357 |
| 13th Aug 2026 (Thu) | 14.56 | 14.625 | 14.56 | 14.5925 | 3,212 |
| 12th Aug 2026 (Wed) | 14.665 | 14.73 | 14.66 | 14.7025 | 7,222 |
| 11th Aug 2026 (Tue) | 14.715 | 14.72 | 14.61 | 14.61 | 679 |
| 10th Aug 2026 (Mon) | 14.755 | 14.775 | 14.64 | 14.69 | 7,161 |
| 7th Aug 2026 (Fri) | 14.83 | 14.83 | 14.70 | 14.77 | 1,588 |
| 6th Aug 2026 (Thu) | 14.45 | 14.59 | 14.45 | 14.5625 | 4,157 |
| 5th Aug 2026 (Wed) | 14.91 | 14.91 | 14.815 | 14.885 | 27,679 |
| 4th Aug 2026 (Tue) | 15.055 | 15.12 | 14.895 | 14.905 | 1,367 |
| 3rd Aug 2026 (Mon) | 14.775 | 14.785 | 14.77 | 14.8175 | 440 |
| 31st Jul 2026 (Fri) | 15.015 | 15.05 | 14.99 | 15.00 | 14,137 |
| 30th Jul 2026 (Thu) | 14.915 | 15.045 | 14.915 | 15.045 | 594 |
| 29th Jul 2026 (Wed) | 14.95 | 14.97 | 14.895 | 14.92 | 4,594 |