| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $16.39 | Automatic Execution |
16:26:56 - 21-May-26 |
| Sell* | 5,100 | $16.42 | Automatic Execution |
16:05:39 - 21-May-26 |
| Sell* | 600 | $16.42 | Automatic Execution |
16:05:34 - 21-May-26 |
| Buy* | 9 | $16.455 | SI Trade |
15:35:00 - 21-May-26 |
| Buy* | 104 | $16.455 | Automatic Execution |
15:34:53 - 21-May-26 |
| Buy* | 1 | $16.455 | SI Trade |
15:34:44 - 21-May-26 |
| Buy* | 21 | $16.45 | SI Trade |
15:33:37 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:29:42 - 21-May-26 |
| Sell* | 1 | $16.39 | SI Trade |
15:22:03 - 21-May-26 |
| Buy* | 2 | $16.43 | SI Trade |
14:33:24 - 21-May-26 |
| Sell* | 1 | $16.385 | Automatic Execution |
14:33:23 - 21-May-26 |
| Unknown* | 0 | $16.435 | SI Trade |
14:30:44 - 21-May-26 |
| Buy* | 1 | $16.47 | SI Trade |
13:53:59 - 21-May-26 |
| Buy* | 2 | $16.41 | SI Trade |
13:02:07 - 21-May-26 |
| Sell* | 4 | $16.38 | SI Trade |
12:54:24 - 21-May-26 |
| Buy* | 99 | $16.43 | Automatic Execution |
12:28:48 - 21-May-26 |
| Buy* | 362 | $16.47 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 0 | $16.505 | SI Trade |
11:22:33 - 21-May-26 |
| Buy* | 1 | $16.505 | SI Trade |
09:56:49 - 21-May-26 |
| Unknown* | 0 | $16.465 | SI Trade |
09:30:37 - 21-May-26 |
| Buy* | 600 | $16.42 | Automatic Execution |
09:27:08 - 21-May-26 |
| Buy* | 2 | $16.405 | SI Trade |
09:12:20 - 21-May-26 |
| Unknown* | 0 | $16.37912 | SI Trade Currency Conversion |
09:00:43 - 21-May-26 |
| Unknown* | 0 | $16.335 | SI Trade |
08:39:52 - 21-May-26 |
| Unknown* | 0 | $16.335 | SI Trade |
08:39:22 - 21-May-26 |
| Unknown* | 9 | $16.30474 | SI Trade Currency Conversion |
08:04:04 - 21-May-26 |
| Sell* | 7 | $16.26 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 100 | $16.31 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $16.31 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 3 | $16.555 | Automatic Execution |
16:29:01 - 20-May-26 |
| Sell* | 1,505 | $16.55 | Automatic Execution |
16:27:11 - 20-May-26 |
| Sell* | 2,002 | $16.55 | Automatic Execution |
16:27:11 - 20-May-26 |
| Sell* | 1,387 | $16.55 | Automatic Execution |
16:27:10 - 20-May-26 |
| Sell* | 1,380 | $16.55 | Automatic Execution |
16:27:10 - 20-May-26 |
| Sell* | 517 | $16.55 | Automatic Execution |
16:26:28 - 20-May-26 |
| Sell* | 1,084 | $16.55 | Automatic Execution |
16:26:28 - 20-May-26 |
| Sell* | 1,356 | $16.55 | Automatic Execution |
16:26:02 - 20-May-26 |
| Sell* | 1,356 | $16.55 | Automatic Execution |
16:26:02 - 20-May-26 |
| Sell* | 932 | $16.55 | Automatic Execution |
16:26:01 - 20-May-26 |
| Unknown* | 0 | $16.555 | SI Trade |
16:09:29 - 20-May-26 |
| Buy* | 29 | $16.55 | Automatic Execution |
16:02:43 - 20-May-26 |
| Buy* | 4 | $16.54 | SI Trade |
16:01:41 - 20-May-26 |
| Buy* | 4 | $16.57 | SI Trade |
15:55:37 - 20-May-26 |
| Buy* | 40 | $16.53 | SI Trade |
15:53:32 - 20-May-26 |
| Sell* | 13 | $16.485 | SI Trade |
15:34:44 - 20-May-26 |
| Sell* | 67 | $16.49 | SI Trade |
15:30:33 - 20-May-26 |
| Buy* | 4 | $16.525 | SI Trade |
15:19:09 - 20-May-26 |
| Unknown* | 0 | $16.445 | SI Trade |
14:42:42 - 20-May-26 |
| Sell* | 1,246 | $16.48 | Automatic Execution |
14:29:05 - 20-May-26 |
| Buy* | 196 | $16.52 | Automatic Execution |
14:00:57 - 20-May-26 |
| Sell* | 1,024 | $16.515 | Automatic Execution |
14:00:51 - 20-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:35:47 - 20-May-26 |
| Sell* | 4 | $16.425 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 145 | $16.39 | Automatic Execution |
13:02:11 - 20-May-26 |
| Buy* | 55 | $16.39 | Automatic Execution |
13:00:50 - 20-May-26 |
| Sell* | 4 | $16.385 | Automatic Execution |
12:27:48 - 20-May-26 |
| Buy* | 1 | $16.435 | Automatic Execution |
10:48:19 - 20-May-26 |
| Unknown* | 2 | $16.45575 | SI Trade Currency Conversion |
10:02:38 - 20-May-26 |
| Unknown* | 1,220 | $16.45654 | Ordinary Currency Conversion |
09:49:00 - 20-May-26 |
| Buy* | 5 | $16.46 | SI Trade |
09:26:01 - 20-May-26 |
| Buy* | 5 | $16.48 | SI Trade |
09:04:17 - 20-May-26 |
| Unknown* | 0 | $16.49752 | SI Trade Currency Conversion |
09:00:53 - 20-May-26 |
| Buy* | 4 | $16.54 | SI Trade |
08:37:10 - 20-May-26 |
| Unknown* | 4 | $16.56945 | SI Trade Currency Conversion |
08:28:13 - 20-May-26 |
| Unknown* | 0 | $16.58 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | $16.565 | SI Trade |
08:12:40 - 20-May-26 |
| Sell* | 100 | $16.435 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 486 | $16.45 | Automatic Execution |
16:26:25 - 19-May-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
16:26:18 - 19-May-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
16:24:49 - 19-May-26 |
| Buy* | 499 | $16.395 | Automatic Execution |
16:00:03 - 19-May-26 |
| Buy* | 800 | $16.395 | Automatic Execution |
16:00:03 - 19-May-26 |
| Sell* | 33 | $16.445 | SI Trade |
15:35:17 - 19-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:30:57 - 19-May-26 |
| Buy* | 1,337 | $16.53 | Automatic Execution |
15:24:31 - 19-May-26 |
| Unknown* | 4 | $16.58204 | SI Trade Currency Conversion |
15:19:27 - 19-May-26 |
| Unknown* | 0 | $16.565 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 0 | $16.565 | OTC Trade |
15:14:52 - 19-May-26 |
| Unknown* | 0 | $16.565 | OTC Trade |
15:14:52 - 19-May-26 |
| Unknown* | 0 | $16.565 | OTC Trade |
15:14:51 - 19-May-26 |
| Unknown* | 0 | $16.565 | OTC Trade |
15:14:51 - 19-May-26 |
| Buy* | 1 | $16.63 | SI Trade |
15:01:22 - 19-May-26 |
| Buy* | 1 | $16.67 | SI Trade |
14:58:16 - 19-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:43:37 - 19-May-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:43:29 - 19-May-26 |
| Unknown* | 0 | $16.64026 | SI Trade Currency Conversion |
14:36:21 - 19-May-26 |
| Buy* | 1 | $16.655 | SI Trade |
14:00:19 - 19-May-26 |
| Unknown* | 0 | $16.67 | OTC Trade |
13:54:06 - 19-May-26 |
| Unknown* | 0 | $16.665 | SI Trade |
13:28:38 - 19-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
13:07:42 - 19-May-26 |
| Buy* | 1 | $16.59 | SI Trade |
11:18:21 - 19-May-26 |
| Unknown* | 0 | $16.525 | OTC Trade |
10:42:37 - 19-May-26 |
| Sell* | 18 | $16.525 | SI Trade |
10:25:42 - 19-May-26 |
| Sell* | 5 | $16.525 | SI Trade |
10:25:42 - 19-May-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
10:02:23 - 19-May-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
10:02:23 - 19-May-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
10:02:23 - 19-May-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
10:02:22 - 19-May-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
10:02:22 - 19-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:02:22 - 19-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:02:22 - 19-May-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
09:50:57 - 19-May-26 |
| Sell* | 167 | $16.57 | SI Trade |
09:45:12 - 19-May-26 |
| Sell* | 110 | $16.59 | Automatic Execution |
09:39:21 - 19-May-26 |
| Unknown* | 0 | $16.605 | OTC Trade |
09:19:26 - 19-May-26 |
| Unknown* | 0 | $16.605 | OTC Trade |
09:19:26 - 19-May-26 |
| Unknown* | 0 | $16.605 | OTC Trade |
09:19:26 - 19-May-26 |
| Unknown* | 0 | $16.605 | OTC Trade |
09:19:25 - 19-May-26 |
| Unknown* | 0 | $16.605 | OTC Trade |
09:19:25 - 19-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
09:08:38 - 19-May-26 |
| Unknown* | 404 | $16.57308 | Ordinary Currency Conversion |
08:54:58 - 19-May-26 |
| Unknown* | 4,858 | $16.56901 | Ordinary Currency Conversion |
08:50:47 - 19-May-26 |
| Sell* | 14 | $16.51 | Automatic Execution |
08:48:57 - 19-May-26 |
| Buy* | 1 | $16.50 | SI Trade |
08:37:58 - 19-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | $16.46 | SI Trade |
08:25:14 - 19-May-26 |
| Unknown* | 0 | $16.48888 | SI Trade Currency Conversion |
08:21:30 - 19-May-26 |
| Unknown* | 0 | $16.475 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | $16.475 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | $16.475 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | $16.475 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | $16.475 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | $16.485 | SI Trade |
08:20:59 - 19-May-26 |
| Unknown* | 0 | $16.485 | SI Trade |
08:20:02 - 19-May-26 |
| Unknown* | 0 | $16.51 | SI Trade |
08:15:33 - 19-May-26 |
| Unknown* | 3 | $16.53546 | SI Trade Currency Conversion |
08:13:11 - 19-May-26 |
| Unknown* | 0 | $16.5145 | SI Trade Currency Conversion |
08:10:36 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
08:00:20 - 19-May-26 |
| Buy* | 5 | $16.505 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 34 | $16.505 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 1,271 | $16.47 | Uncrossing Trade |
08:00:18 - 19-May-26 |
| Sell* | 1,560 | $16.195 | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Buy* | 3 | $16.245 | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 190 | $16.195 | Automatic Execution |
16:28:28 - 18-May-26 |
| Buy* | 412 | $16.24 | Automatic Execution |
16:16:21 - 18-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:53:25 - 18-May-26 |
| Sell* | 2 | $16.19 | SI Trade |
15:51:57 - 18-May-26 |
| Unknown* | 0 | $16.21 | OTC Trade |
15:36:12 - 18-May-26 |
| Sell* | 55 | $16.225 | Automatic Execution |
15:14:24 - 18-May-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:02:22 - 18-May-26 |
| Unknown* | 0 | $16.225 | SI Trade |
15:00:52 - 18-May-26 |
| Unknown* | 0 | $16.295 | SI Trade |
14:56:43 - 18-May-26 |
| Buy* | 74 | $16.25 | Automatic Execution |
14:56:05 - 18-May-26 |
| Buy* | 1,024 | $16.25 | Automatic Execution |
14:56:00 - 18-May-26 |
| Sell* | 105 | $16.25 | Automatic Execution |
14:56:00 - 18-May-26 |
| Sell* | 6,297 | $16.25 | Automatic Execution |
14:56:00 - 18-May-26 |
| Sell* | 3 | $16.235 | SI Trade |
14:53:53 - 18-May-26 |
| Sell* | 38 | $16.255 | SI Trade |
14:38:39 - 18-May-26 |
| Sell* | 161 | $16.255 | SI Trade |
14:38:34 - 18-May-26 |
| Unknown* | 0 | $16.26 | SI Trade |
14:33:23 - 18-May-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:32 - 18-May-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:32 - 18-May-26 |
| Unknown* | 4 | $16.17279 | SI Trade Currency Conversion |
14:27:23 - 18-May-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
14:24:35 - 18-May-26 |
| Sell* | 205 | $16.225 | Automatic Execution |
14:23:55 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:05:39 - 18-May-26 |
| Buy* | 1 | $16.235 | Automatic Execution |
14:04:55 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:03:23 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:03:23 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:03:23 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:03:23 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:03:23 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:56:55 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:56:55 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:56:55 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:56:55 - 18-May-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
13:56:55 - 18-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
12:20:00 - 18-May-26 |
| Unknown* | 0 | $16.235 | OTC Trade |
12:07:49 - 18-May-26 |
| Unknown* | 0 | $16.235 | OTC Trade |
12:07:49 - 18-May-26 |
| Unknown* | 0 | $16.235 | OTC Trade |
12:07:49 - 18-May-26 |
| Unknown* | 0 | $16.235 | OTC Trade |
12:07:49 - 18-May-26 |
| Unknown* | 0 | $16.235 | OTC Trade |
12:07:49 - 18-May-26 |
| Unknown* | 0 | $16.245 | SI Trade |
12:00:57 - 18-May-26 |
| Unknown* | 0 | $16.25 | OTC Trade |
11:34:04 - 18-May-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
10:58:15 - 18-May-26 |
| Buy* | 1 | $16.295 | SI Trade |
10:45:22 - 18-May-26 |
| Sell* | 2 | $16.25 | SI Trade |
10:44:01 - 18-May-26 |
| Unknown* | 0 | $16.295 | OTC Trade |
10:10:38 - 18-May-26 |
| Unknown* | 0 | $16.295 | OTC Trade |
10:10:38 - 18-May-26 |
| Unknown* | 0 | $16.295 | OTC Trade |
10:10:38 - 18-May-26 |
| Unknown* | 0 | $16.295 | OTC Trade |
10:10:38 - 18-May-26 |