Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Nickel (NICK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.59 Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 16 $14.585 Automatic Execution
 16:19:24 - 10-Jul-26
Sell* 12 $14.57 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 0 $14.615 SI Trade
 14:53:43 - 10-Jul-26
Sell* 2,000 $14.565 Automatic Execution
 14:39:50 - 10-Jul-26
Buy* 4,000 $14.57 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 1 $14.42699 SI Trade
Currency Conversion
 09:46:31 - 10-Jul-26
Unknown* 0 $14.43 SI Trade
 09:09:55 - 10-Jul-26
Buy* 445 $14.47 Automatic Execution
 08:17:50 - 10-Jul-26
Buy* 55 $14.46 Automatic Execution
 08:17:50 - 10-Jul-26
Unknown* 0 $14.445 SI Trade
 08:14:20 - 10-Jul-26
Unknown* 0 $14.53009 SI Trade
Currency Conversion
 08:04:14 - 10-Jul-26
Unknown* 5 $14.52093 SI Trade
Currency Conversion
 08:04:03 - 10-Jul-26
Unknown* 1 $14.52093 SI Trade
Currency Conversion
 08:04:03 - 10-Jul-26
Unknown* 0 $14.465 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $14.465 SI Trade
 08:00:10 - 10-Jul-26
Buy* 1,281 $14.465 Suspected BUY Trade
 08:00:10 - 10-Jul-26
Sell* 16 $14.425 Uncrossing Trade
 16:35:12 - 09-Jul-26
Buy* 2,219 $14.46 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 2 $14.42 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 1,619 $14.44 Automatic Execution
 16:10:46 - 09-Jul-26
Sell* 879 $14.44 Automatic Execution
 16:10:39 - 09-Jul-26
Unknown* 0 $14.395 SI Trade
 15:47:02 - 09-Jul-26
Unknown* 0 $14.32547 SI Trade
Currency Conversion
 15:22:02 - 09-Jul-26
Unknown* 0 $14.36 SI Trade
 14:51:21 - 09-Jul-26
Buy* 9 $14.38 SI Trade
 14:50:27 - 09-Jul-26
Unknown* 135 $14.40422 Ordinary
Currency Conversion
 14:48:10 - 09-Jul-26
Unknown* 1,823 $14.40814 Ordinary
Currency Conversion
 14:47:46 - 09-Jul-26
Unknown* 0 $14.35 SI Trade
 14:43:31 - 09-Jul-26
Unknown* 0 $14.415 SI Trade
 11:18:57 - 09-Jul-26
Buy* 2 $14.435 SI Trade
 10:29:05 - 09-Jul-26
Sell* 20 $14.43 SI Trade
 09:46:42 - 09-Jul-26
Unknown* 0 $14.42 SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 $14.41 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1 $14.375 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $14.41 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $14.375 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1 $14.19 Automatic Execution
 16:29:02 - 08-Jul-26
Unknown* 0 $14.26007 SI Trade
Currency Conversion
 16:05:59 - 08-Jul-26
Unknown* 0 $14.26692 SI Trade
Currency Conversion
 16:04:46 - 08-Jul-26
Unknown* 0 $14.32 SI Trade
 15:53:10 - 08-Jul-26
Unknown* 0 $14.275 SI Trade
 14:50:39 - 08-Jul-26
Buy* 1 $14.275 SI Trade
 14:30:31 - 08-Jul-26
Sell* 300 $14.21 Automatic Execution
 13:44:52 - 08-Jul-26
Unknown* 0 $14.225 SI Trade
 13:34:30 - 08-Jul-26
Unknown* 0 $14.21669 SI Trade
Currency Conversion
 13:29:24 - 08-Jul-26
Unknown* 0 $14.225 SI Trade
 12:43:32 - 08-Jul-26
Buy* 140 $14.23 Automatic Execution
 12:21:53 - 08-Jul-26
Unknown* 7 $14.24409 SI Trade
Currency Conversion
 11:10:59 - 08-Jul-26
Unknown* 0 $14.26 SI Trade
 10:31:02 - 08-Jul-26
Buy* 2 $14.23 SI Trade
 10:14:15 - 08-Jul-26
Unknown* 0 $14.205 SI Trade
 10:02:01 - 08-Jul-26
Buy* 13 $14.255 Automatic Execution
 09:47:39 - 08-Jul-26
Sell* 6 $14.225 SI Trade
 09:30:56 - 08-Jul-26
Buy* 1 $14.245 SI Trade
 09:13:54 - 08-Jul-26
Unknown* 1,000 $14.20299 SI Trade
Currency Conversion
 09:09:21 - 08-Jul-26
Buy* 14 $14.22 Automatic Execution
 08:22:56 - 08-Jul-26
Unknown* 0 $14.18244 SI Trade
Currency Conversion
 08:05:03 - 08-Jul-26
Unknown* 0 $14.155 SI Trade
 08:02:03 - 08-Jul-26
Unknown* 0 $14.15 SI Trade
 08:01:36 - 08-Jul-26
Sell* 4 $14.10 SI Trade
 08:00:24 - 08-Jul-26
Sell* 35 $14.10 Uncrossing Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $14.095 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $14.125 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $14.10 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $14.195 OTC Trade
 08:00:00 - 08-Jul-26
Buy* 11,170 $14.25 Suspected BUY Trade
 16:35:21 - 07-Jul-26
Buy* 1 $14.235 Automatic Execution
 16:29:02 - 07-Jul-26
Unknown* 0 $14.31 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 0 $14.31 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 0 $14.31 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 0 $14.31 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 0 $14.31 OTC Trade
 15:00:46 - 07-Jul-26
Unknown* 0 $14.26107 SI Trade
Currency Conversion
 14:56:58 - 07-Jul-26
Unknown* 3 $14.25649 SI Trade
Currency Conversion
 14:31:47 - 07-Jul-26
Unknown* 0 $14.25 SI Trade
 13:48:32 - 07-Jul-26
Buy* 1,851 $14.27 Automatic Execution
 13:25:18 - 07-Jul-26
Buy* 469 $14.265 Automatic Execution
 13:25:18 - 07-Jul-26
Buy* 3,800 $14.265 Automatic Execution
 13:25:18 - 07-Jul-26
Unknown* 0 $14.23 SI Trade
 13:04:14 - 07-Jul-26
Unknown* 0 $14.215 OTC Trade
 12:59:16 - 07-Jul-26
Unknown* 0 $14.26793 SI Trade
Currency Conversion
 11:59:45 - 07-Jul-26
Unknown* 0 $14.28395 SI Trade
Currency Conversion
 11:17:38 - 07-Jul-26
Unknown* 2 $14.28166 SI Trade
Currency Conversion
 11:16:09 - 07-Jul-26
Unknown* 0 $14.22 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 0 $14.22 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 0 $14.22 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 0 $14.22 OTC Trade
 09:48:14 - 07-Jul-26
Unknown* 0 $14.22 OTC Trade
 09:48:14 - 07-Jul-26
Sell* 26 $14.22 Automatic Execution
 09:48:14 - 07-Jul-26
Sell* 24 $14.22 Automatic Execution
 09:48:14 - 07-Jul-26
Sell* 39 $14.22 Automatic Execution
 09:48:14 - 07-Jul-26
Sell* 24 $14.22 Automatic Execution
 09:48:14 - 07-Jul-26
Sell* 54 $14.22 Automatic Execution
 09:48:14 - 07-Jul-26
Sell* 1 $14.225 SI Trade
 09:36:26 - 07-Jul-26
Buy* 24 $14.25 Automatic Execution
 09:12:02 - 07-Jul-26
Unknown* 2 $14.27708 SI Trade
Currency Conversion
 08:34:38 - 07-Jul-26
Unknown* 0 $14.27708 SI Trade
Currency Conversion
 08:26:02 - 07-Jul-26
Unknown* 0 $14.265 OTC Trade
 08:20:36 - 07-Jul-26
Unknown* 0 $14.27708 SI Trade
Currency Conversion
 08:04:39 - 07-Jul-26
Unknown* 0 $14.26793 SI Trade
Currency Conversion
 08:03:26 - 07-Jul-26
Buy* 46 $14.27 SI Trade
 08:02:45 - 07-Jul-26
Unknown* 0 $14.28 SI Trade
 08:01:22 - 07-Jul-26
Buy* 1 $14.285 SI Trade
 08:01:09 - 07-Jul-26
Unknown* 0 $14.285 SI Trade
 08:01:00 - 07-Jul-26
Unknown* 0 $14.285 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $14.285 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $14.285 SI Trade
 08:00:01 - 07-Jul-26
Buy* 1 $14.285 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $14.275 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $14.26 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $14.275 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $14.28852 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Unknown* 1 $14.28852 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Sell* 226 $14.32 Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 2 $14.34 Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 1 $14.34 Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 3 $14.285 SI Trade
 15:44:25 - 06-Jul-26
Buy* 4 $14.30 SI Trade
 15:44:10 - 06-Jul-26
Unknown* 0 $14.265 SI Trade
 15:40:30 - 06-Jul-26
Sell* 159 $14.305 SI Trade
 15:19:49 - 06-Jul-26
Sell* 32 $14.30 SI Trade
 15:18:12 - 06-Jul-26
Sell* 32 $14.30 SI Trade
 15:18:08 - 06-Jul-26
Sell* 32 $14.30 SI Trade
 15:17:46 - 06-Jul-26
Sell* 32 $14.30 SI Trade
 15:14:53 - 06-Jul-26
Buy* 267 $14.24 Automatic Execution
 14:40:56 - 06-Jul-26
Sell* 145 $14.16 Automatic Execution
 13:59:03 - 06-Jul-26
Buy* 2 $14.17 SI Trade
 12:33:52 - 06-Jul-26
Unknown* 0 $14.17 OTC Trade
 12:19:30 - 06-Jul-26
Unknown* 0 $14.16 SI Trade
 12:13:51 - 06-Jul-26
Sell* 1,044 $14.10757 Ordinary
 11:50:03 - 06-Jul-26
Unknown* 4 $14.16567 SI Trade
Currency Conversion
 11:01:22 - 06-Jul-26
Unknown* 4 $14.12453 SI Trade
Currency Conversion
 11:00:35 - 06-Jul-26
Buy* 3 $14.145 SI Trade
 10:59:19 - 06-Jul-26
Sell* 4 $14.15 Automatic Execution
 09:11:36 - 06-Jul-26
Unknown* 0 $14.21 SI Trade
 09:07:45 - 06-Jul-26
Buy* 2 $14.26 SI Trade
 08:31:33 - 06-Jul-26
Buy* 29 $14.24 Automatic Execution
 08:29:11 - 06-Jul-26
Unknown* 0 $14.235 SI Trade
 08:11:30 - 06-Jul-26
Buy* 12 $14.24 SI Trade
 08:10:54 - 06-Jul-26
Buy* 15 $14.24 Automatic Execution
 08:10:54 - 06-Jul-26
Unknown* 0 $14.25 SI Trade
 08:06:20 - 06-Jul-26
Unknown* 0 $14.25939 SI Trade
Currency Conversion
 08:04:05 - 06-Jul-26
Unknown* 0 $14.25939 SI Trade
Currency Conversion
 08:04:05 - 06-Jul-26
Unknown* 0 $14.245 SI Trade
 08:03:22 - 06-Jul-26
Unknown* 0 $14.255 SI Trade
 08:01:46 - 06-Jul-26
Buy* 1 $14.255 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $14.265 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 0 $14.275 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 $14.28 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $14.27 OTC Trade
 08:00:14 - 06-Jul-26
Buy* 15 $14.27 Suspected BUY Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $14.27 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $14.27 OTC Trade
 08:00:04 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Sell* 8 $14.24 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Buy* 5 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Buy* 4 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Buy* 1 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.27 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $14.28454 SI Trade
Currency Conversion
 08:00:00 - 06-Jul-26
Sell* 1 $14.235 Automatic Execution
 16:29:01 - 03-Jul-26
Buy* 3 $14.27 Automatic Execution
 16:29:01 - 03-Jul-26
Unknown* 0 $14.30 OTC Trade
 16:18:44 - 03-Jul-26
Buy* 7 $14.27 SI Trade
 15:52:04 - 03-Jul-26
Buy* 58 $14.27 Automatic Execution
 15:51:45 - 03-Jul-26
Buy* 1 $14.28 SI Trade
 15:50:15 - 03-Jul-26
Buy* 15 $14.28 Automatic Execution
 15:50:11 - 03-Jul-26
Buy* 3 $14.28 SI Trade
 15:50:07 - 03-Jul-26
Buy* 9 $14.28 SI Trade
 15:49:34 - 03-Jul-26
Buy* 42 $14.28 Automatic Execution
 15:49:33 - 03-Jul-26
Buy* 84 $14.28 Automatic Execution
 15:49:18 - 03-Jul-26
Buy* 4 $14.28 SI Trade
 14:24:11 - 03-Jul-26
Unknown* 0 $14.21 SI Trade
 13:21:37 - 03-Jul-26
Buy* 4 $14.25 Automatic Execution
 12:29:19 - 03-Jul-26
Sell* 3 $14.22 SI Trade
 11:32:38 - 03-Jul-26
Sell* 4 $14.25 SI Trade
 11:10:40 - 03-Jul-26
Buy* 1 $14.275 SI Trade
 11:03:43 - 03-Jul-26
Unknown* 0 $14.28 SI Trade
 10:49:21 - 03-Jul-26
Unknown* 0 $14.325 SI Trade
 09:50:23 - 03-Jul-26
Unknown* 0 $14.40 SI Trade
 09:02:30 - 03-Jul-26
Buy* 2 $14.355 SI Trade
 08:34:55 - 03-Jul-26
Buy* 2,000 $14.35 Automatic Execution
 08:28:38 - 03-Jul-26
Buy* 2,000 $14.34 Automatic Execution
 08:25:32 - 03-Jul-26
Unknown* 0 $14.37 OTC Trade
 08:00:07 - 03-Jul-26
Unknown* 0 $14.37 OTC Trade
 08:00:07 - 03-Jul-26
Unknown* 0 $14.36 OTC Trade
 08:00:06 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84