Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Natural Gas (NGSP) Share Price

Price 416.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 416.30p
Sell 415.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 125.00 at 414.30p
Day's Volume: 0
Last Close: 416.00p
Open: 0.00p
ISIN: JE00BN7KB334
Day's Range 0.00p - 0.00p
52wk Range: 370.30p - 768.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Natural Gas (NGSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 414.30p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 375 414.30p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 500 414.30p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 125 414.50p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 125 414.50p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 125 414.50p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 375 414.50p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 500 414.50p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 125 416.40p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 125 416.40p Automatic Execution
 15:35:59 - 02-Apr-26
See more WisdomTree Natural Gas trades

WisdomTree Natural Gas (NGSP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 416.00 416.00 416.00 416.00 0
2nd Apr 2026 (Thu) 425.10 425.60 414.30 416.00 269,910
1st Apr 2026 (Wed) 423.80 427.00 419.20 418.90 450,530
31st Mar 2026 (Tue) 424.30 441.80 422.80 432.80 63,785
30th Mar 2026 (Mon) 433.90 438.60 427.90 427.45 67,575
27th Mar 2026 (Fri) 440.60 450.30 440.60 444.80 51,427
26th Mar 2026 (Thu) 433.10 438.10 428.50 437.35 114,927
25th Mar 2026 (Wed) 418.40 429.20 416.00 427.40 94,668
24th Mar 2026 (Tue) 429.10 429.30 423.00 425.90 40,858
23rd Mar 2026 (Mon) 460.50 462.70 424.30 430.85 91,237
20th Mar 2026 (Fri) 451.80 459.40 444.50 448.10 115,039
19th Mar 2026 (Thu) 469.50 474.80 460.70 455.10 187,981
18th Mar 2026 (Wed) 429.40 447.80 428.70 444.10 128,881
17th Mar 2026 (Tue) 441.70 452.40 441.70 441.00 33,733
16th Mar 2026 (Mon) 462.00 462.20 444.30 445.85 82,256
13th Mar 2026 (Fri) 485.70 485.70 462.50 470.20 82,686
12th Mar 2026 (Thu) 475.50 477.50 463.00 468.10 105,450
11th Mar 2026 (Wed) 449.30 464.00 449.10 462.95 186,715
10th Mar 2026 (Tue) 448.30 454.60 443.40 443.90 159,476
9th Mar 2026 (Mon) 493.00 498.00 455.10 456.60 329,305
6th Mar 2026 (Fri) 439.50 463.60 439.40 463.60 287,734
5th Mar 2026 (Thu) 441.70 443.60 435.00 435.85 95,445
4th Mar 2026 (Wed) 451.10 453.50 429.40 432.25 182,522
See more WisdomTree Natural Gas price history

WisdomTree Natural Gas (NGSP) Regulatory News

Date Source Headline
31st Jan 2018 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2018 4:38 pm RNS Price Monitoring Extension
14th Jun 2012 4:40 pm RNS Second Price Monitoring Extn
14th Jun 2012 4:35 pm RNS Price Monitoring Extension
15th Nov 2011 4:40 pm RNS Second Price Monitoring Extn
15th Nov 2011 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Natural Gas regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered