Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Natural Gas (NGSP) Share Price

Price 493.10p on 06-02-2026 at 19:35:13
Change 11.80p 2.45%
Buy 501.20p
Sell 500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at 493.10p
Day's Volume: 91,710
Last Close: 493.10p
Open: 504.80p
ISIN: JE00BN7KB334
Day's Range 493.10p - 504.80p
52wk Range: 370.30p - 908.60p
Market Capitalisation: £N/A
VWAP: 498.46451p
Shares in Issue: N/A

Sector:

WisdomTree Natural Gas (NGSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 493.10p Uncrossing Trade
 16:35:04 - 06-Feb-26
Sell* 28,975 500.516p Ordinary
 15:18:53 - 06-Feb-26
Sell* 109 495.607p Ordinary
 14:27:09 - 06-Feb-26
Sell* 2,044 495.594p Ordinary
 14:23:55 - 06-Feb-26
Buy* 149 497.85p Ordinary
 14:17:04 - 06-Feb-26
Sell* 50 504.004p Ordinary
 13:56:16 - 06-Feb-26
Sell* 1,010 503.70p Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 3,629 503.70p Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 1,022 503.50p Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 1,976 503.50p Automatic Execution
 13:54:04 - 06-Feb-26
See more WisdomTree Natural Gas trades

WisdomTree Natural Gas (NGSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 504.80 504.80 493.10 493.10 91,710
5th Feb 2026 (Thu) 491.20 496.60 475.00 481.30 45,586
4th Feb 2026 (Wed) 455.00 482.10 455.00 481.00 79,448
3rd Feb 2026 (Tue) 448.60 464.80 448.60 465.65 54,370
2nd Feb 2026 (Mon) 502.10 507.80 477.10 477.05 286,486
30th Jan 2026 (Fri) 530.00 595.00 530.00 595.00 112,016
29th Jan 2026 (Thu) 521.10 535.00 517.70 517.70 224,486
28th Jan 2026 (Wed) 508.20 535.00 505.40 535.95 93,279
27th Jan 2026 (Tue) 509.00 522.80 505.40 521.60 78,892
26th Jan 2026 (Mon) 536.70 536.70 508.60 526.00 91,820
23rd Jan 2026 (Fri) 492.40 511.40 489.90 497.70 184,050
22nd Jan 2026 (Thu) 515.00 525.00 501.20 519.15 190,559
21st Jan 2026 (Wed) 485.50 504.10 479.40 489.60 300,283
20th Jan 2026 (Tue) 425.60 448.60 425.30 444.80 295,406
19th Jan 2026 (Mon) 405.20 426.00 405.10 420.70 299,589
16th Jan 2026 (Fri) 380.40 380.40 374.30 374.30 127,924
15th Jan 2026 (Thu) 383.00 383.00 370.30 372.90 61,084
14th Jan 2026 (Wed) 402.40 402.40 376.40 376.40 205,450
13th Jan 2026 (Tue) 398.00 403.70 397.80 399.05 231,731
12th Jan 2026 (Mon) 384.80 385.90 378.00 385.90 146,674
9th Jan 2026 (Fri) 398.20 400.90 375.00 383.80 1,000,148
8th Jan 2026 (Thu) 415.80 415.80 400.40 400.40 79,052
7th Jan 2026 (Wed) 406.50 412.60 406.50 411.70 205,804
See more WisdomTree Natural Gas price history

WisdomTree Natural Gas (NGSP) Regulatory News

Date Source Headline
31st Jan 2018 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2018 4:38 pm RNS Price Monitoring Extension
14th Jun 2012 4:40 pm RNS Second Price Monitoring Extn
14th Jun 2012 4:35 pm RNS Price Monitoring Extension
15th Nov 2011 4:40 pm RNS Second Price Monitoring Extn
15th Nov 2011 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Natural Gas regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered