Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Natural Gas (NGSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 359.60p SI Trade
 16:23:28 - 10-Jul-26
Unknown* 0 359.40p SI Trade
 16:21:15 - 10-Jul-26
Sell* 1,672 358.20p Automatic Execution
 16:19:38 - 10-Jul-26
Unknown* 0 358.20p SI Trade
 16:17:01 - 10-Jul-26
Buy* 1,394 358.38p Ordinary
 16:16:47 - 10-Jul-26
Buy* 111 358.90p SI Trade
 16:14:40 - 10-Jul-26
Sell* 108 358.40p SI Trade
 16:14:35 - 10-Jul-26
Buy* 20 358.70p SI Trade
 16:12:44 - 10-Jul-26
Buy* 4 359.00p SI Trade
 16:11:02 - 10-Jul-26
Buy* 1 359.00p SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 359.30p SI Trade
 16:10:12 - 10-Jul-26
Unknown* 0 359.50p SI Trade
 16:07:03 - 10-Jul-26
Buy* 166 360.00p SI Trade
 16:06:22 - 10-Jul-26
Buy* 30 359.50p SI Trade
 16:02:41 - 10-Jul-26
Buy* 8 359.00p SI Trade
 15:55:54 - 10-Jul-26
Buy* 13 358.70p SI Trade
 15:52:37 - 10-Jul-26
Buy* 2 358.70p SI Trade
 15:52:15 - 10-Jul-26
Buy* 41 358.70p SI Trade
 15:52:15 - 10-Jul-26
Buy* 719 358.30p SI Trade
 15:42:53 - 10-Jul-26
Buy* 675 358.40p SI Trade
 15:42:53 - 10-Jul-26
Buy* 1,474 358.30p Automatic Execution
 15:42:53 - 10-Jul-26
Buy* 4 357.90p SI Trade
 15:38:35 - 10-Jul-26
Buy* 50 358.40p SI Trade
 15:36:15 - 10-Jul-26
Buy* 6,800 358.60p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 8 358.30p SI Trade
 15:31:59 - 10-Jul-26
Buy* 1 357.40p SI Trade
 15:20:24 - 10-Jul-26
Buy* 1 357.40p SI Trade
 15:20:24 - 10-Jul-26
Buy* 139 358.00p SI Trade
 15:19:09 - 10-Jul-26
Buy* 300 357.90p SI Trade
 15:18:52 - 10-Jul-26
Buy* 150 357.90p SI Trade
 15:13:36 - 10-Jul-26
Buy* 500 358.10p Automatic Execution
 15:11:56 - 10-Jul-26
Buy* 4 357.30p SI Trade
 15:05:38 - 10-Jul-26
Buy* 139 358.20p SI Trade
 15:03:06 - 10-Jul-26
Sell* 1,279 358.10p Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 139 358.50p SI Trade
 15:02:46 - 10-Jul-26
Buy* 27 358.10p SI Trade
 15:02:06 - 10-Jul-26
Buy* 5,585 358.074p Ordinary
 15:02:04 - 10-Jul-26
Buy* 139 358.20p SI Trade
 15:01:54 - 10-Jul-26
Buy* 1 357.60p SI Trade
 15:00:37 - 10-Jul-26
Buy* 278 357.88p Ordinary
 15:00:18 - 10-Jul-26
Buy* 1 358.40p SI Trade
 14:59:38 - 10-Jul-26
Buy* 2,607 358.80p Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 358.40p SI Trade
 14:57:54 - 10-Jul-26
Buy* 150 359.20p SI Trade
 14:56:29 - 10-Jul-26
Buy* 25 359.10p SI Trade
 14:56:22 - 10-Jul-26
Buy* 278 359.00p SI Trade
 14:56:09 - 10-Jul-26
Buy* 500 359.00p SI Trade
 14:56:09 - 10-Jul-26
Buy* 2 359.20p SI Trade
 14:55:56 - 10-Jul-26
Buy* 10 359.20p SI Trade
 14:55:56 - 10-Jul-26
Buy* 41 359.70p SI Trade
 14:54:41 - 10-Jul-26
Buy* 27 359.60p SI Trade
 14:52:54 - 10-Jul-26
Buy* 1 359.30p SI Trade
 14:52:46 - 10-Jul-26
Buy* 100 359.90p SI Trade
 14:51:41 - 10-Jul-26
Buy* 1,500 359.80p Ordinary
 14:51:40 - 10-Jul-26
Buy* 150 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 17 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 100 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 50 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 100 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 1 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 10 360.00p SI Trade
 14:51:39 - 10-Jul-26
Buy* 1 360.40p SI Trade
 14:51:11 - 10-Jul-26
Buy* 1 360.40p SI Trade
 14:51:11 - 10-Jul-26
Buy* 1 360.40p SI Trade
 14:51:11 - 10-Jul-26
Buy* 10 361.00p SI Trade
 14:50:24 - 10-Jul-26
Buy* 2 361.00p SI Trade
 14:50:24 - 10-Jul-26
Buy* 85 361.00p SI Trade
 14:50:24 - 10-Jul-26
Buy* 2 361.20p SI Trade
 14:50:22 - 10-Jul-26
Buy* 1,107 361.185p Ordinary
 14:47:14 - 10-Jul-26
Unknown* 0 360.40p SI Trade
 14:45:27 - 10-Jul-26
Sell* 2,687 360.40p Automatic Execution
 14:45:27 - 10-Jul-26
Sell* 6,800 360.70p Automatic Execution
 14:45:27 - 10-Jul-26
Sell* 3,870 360.70p Automatic Execution
 14:45:27 - 10-Jul-26
Buy* 11 361.10p SI Trade
 14:45:25 - 10-Jul-26
Buy* 25 361.20p SI Trade
 14:45:08 - 10-Jul-26
Buy* 2 361.20p SI Trade
 14:45:07 - 10-Jul-26
Buy* 20 361.60p SI Trade
 14:43:52 - 10-Jul-26
Buy* 1 361.40p SI Trade
 14:42:40 - 10-Jul-26
Buy* 1 361.40p SI Trade
 14:42:40 - 10-Jul-26
Buy* 33 361.60p SI Trade
 14:42:13 - 10-Jul-26
Buy* 6 362.00p SI Trade
 14:39:01 - 10-Jul-26
Buy* 15 362.00p SI Trade
 14:39:01 - 10-Jul-26
Sell* 100 362.00p Automatic Execution
 14:38:59 - 10-Jul-26
Buy* 2 362.20p SI Trade
 14:38:58 - 10-Jul-26
Buy* 27 362.30p SI Trade
 14:38:56 - 10-Jul-26
Buy* 1 362.40p SI Trade
 14:38:43 - 10-Jul-26
Unknown* 0 363.80p SI Trade
 14:35:50 - 10-Jul-26
Sell* 500 362.70p SI Trade
 14:35:50 - 10-Jul-26
Sell* 137 363.90p SI Trade
 14:34:01 - 10-Jul-26
Sell* 4,553 363.00p Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 96,878 363.273p Ordinary
 14:27:46 - 10-Jul-26
Sell* 80,871 363.836p Ordinary
 14:24:57 - 10-Jul-26
Buy* 137 364.60p SI Trade
 14:23:54 - 10-Jul-26
Sell* 1,144 364.60p Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 3,198 364.60p Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 9,209 364.60p Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 165 364.60p Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 60 364.20p SI Trade
 14:22:18 - 10-Jul-26
Buy* 500 363.80p Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 479 363.70p SI Trade
 14:21:05 - 10-Jul-26
Buy* 345 363.80p SI Trade
 14:21:01 - 10-Jul-26
Buy* 1,452 363.70p Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 27 363.60p SI Trade
 14:20:38 - 10-Jul-26
Sell* 25 363.80p Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 46 364.30p SI Trade
 14:18:33 - 10-Jul-26
Buy* 2 365.20p SI Trade
 14:12:14 - 10-Jul-26
Buy* 1 365.40p SI Trade
 14:11:56 - 10-Jul-26
Buy* 1 365.40p SI Trade
 14:07:09 - 10-Jul-26
Buy* 1 365.40p SI Trade
 14:07:09 - 10-Jul-26
Buy* 1 365.40p SI Trade
 14:07:09 - 10-Jul-26
Buy* 20 366.20p SI Trade
 14:03:44 - 10-Jul-26
Buy* 2 366.20p SI Trade
 14:01:35 - 10-Jul-26
Buy* 1 366.40p SI Trade
 14:01:17 - 10-Jul-26
Buy* 1 366.40p SI Trade
 13:53:57 - 10-Jul-26
Buy* 1 366.40p SI Trade
 13:53:57 - 10-Jul-26
Buy* 1 367.10p SI Trade
 13:52:00 - 10-Jul-26
Buy* 68 366.90p SI Trade
 13:46:32 - 10-Jul-26
Buy* 1 367.40p SI Trade
 13:40:02 - 10-Jul-26
Buy* 135 368.10p SI Trade
 13:34:43 - 10-Jul-26
Buy* 136 366.20p SI Trade
 13:21:00 - 10-Jul-26
Buy* 136 365.50p SI Trade
 13:17:47 - 10-Jul-26
Buy* 15 365.40p SI Trade
 13:14:15 - 10-Jul-26
Buy* 271 365.00p SI Trade
 13:13:59 - 10-Jul-26
Buy* 100 365.00p SI Trade
 13:13:59 - 10-Jul-26
Buy* 1 365.00p SI Trade
 13:13:59 - 10-Jul-26
Buy* 100 365.00p SI Trade
 13:13:59 - 10-Jul-26
Buy* 20 366.60p SI Trade
 13:13:17 - 10-Jul-26
Buy* 4 366.40p SI Trade
 13:12:34 - 10-Jul-26
Buy* 104 366.40p SI Trade
 13:12:32 - 10-Jul-26
Buy* 538 366.50p Automatic Execution
 13:12:32 - 10-Jul-26
Buy* 904 366.40p Automatic Execution
 13:12:32 - 10-Jul-26
Buy* 1,000 365.80p SI Trade
 13:10:55 - 10-Jul-26
Sell* 4,553 366.60p Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 500 366.60p Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 15 367.00p SI Trade
 12:58:58 - 10-Jul-26
Buy* 1 367.00p SI Trade
 12:58:58 - 10-Jul-26
Sell* 1,629 367.50p Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 858 369.10p Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 369.80p SI Trade
 12:43:02 - 10-Jul-26
Sell* 2,606 368.30p Automatic Execution
 12:34:01 - 10-Jul-26
Sell* 4,553 368.30p Automatic Execution
 12:34:01 - 10-Jul-26
Sell* 389 368.40p Automatic Execution
 12:34:01 - 10-Jul-26
Buy* 10 369.80p SI Trade
 12:33:14 - 10-Jul-26
Buy* 14,000 369.167p Ordinary
 12:07:46 - 10-Jul-26
Buy* 1 369.90p SI Trade
 12:04:31 - 10-Jul-26
Buy* 50 368.00p SI Trade
 11:35:49 - 10-Jul-26
Buy* 1 368.00p SI Trade
 11:35:49 - 10-Jul-26
Unknown* 0 369.10p SI Trade
 11:23:02 - 10-Jul-26
Buy* 5 369.30p SI Trade
 10:53:38 - 10-Jul-26
Buy* 54 368.40p SI Trade
 10:34:06 - 10-Jul-26
Sell* 1,462 368.50p Automatic Execution
 09:57:58 - 10-Jul-26
Unknown* 0 369.10p SI Trade
 09:44:15 - 10-Jul-26
Buy* 1,462 369.575p Ordinary
 09:40:24 - 10-Jul-26
Buy* 100 369.20p SI Trade
 09:33:35 - 10-Jul-26
Buy* 9,498 368.493p Ordinary
 09:07:15 - 10-Jul-26
Buy* 6,800 367.50p Automatic Execution
 09:06:13 - 10-Jul-26
Buy* 80 368.10p SI Trade
 09:04:56 - 10-Jul-26
Sell* 1,202 368.20p Automatic Execution
 09:04:25 - 10-Jul-26
Sell* 1,638 368.20p Automatic Execution
 09:04:25 - 10-Jul-26
Buy* 2,715 368.28p Ordinary
 09:03:42 - 10-Jul-26
Buy* 8 368.00p SI Trade
 09:02:06 - 10-Jul-26
Buy* 1,000 368.00p SI Trade
 09:02:05 - 10-Jul-26
Buy* 272 368.00p SI Trade
 09:02:05 - 10-Jul-26
Buy* 91 368.00p SI Trade
 09:02:05 - 10-Jul-26
Buy* 1,436 368.00p Automatic Execution
 09:02:05 - 10-Jul-26
Buy* 1 368.40p SI Trade
 08:57:56 - 10-Jul-26
Buy* 67 369.20p SI Trade
 08:56:32 - 10-Jul-26
Buy* 1,360 369.00p SI Trade
 08:54:00 - 10-Jul-26
Buy* 125 369.675p Ordinary
 08:49:19 - 10-Jul-26
Sell* 1,351 369.40p Automatic Execution
 08:44:25 - 10-Jul-26
Buy* 1,351 369.48p Ordinary
 08:42:16 - 10-Jul-26
Buy* 135 369.20p SI Trade
 08:35:16 - 10-Jul-26
Buy* 270 369.20p SI Trade
 08:33:18 - 10-Jul-26
Sell* 100 369.30p SI Trade
 08:29:36 - 10-Jul-26
Buy* 5 369.80p SI Trade
 08:27:28 - 10-Jul-26
Buy* 271 369.50p SI Trade
 08:26:22 - 10-Jul-26
Sell* 600 369.30p Automatic Execution
 08:25:00 - 10-Jul-26
Sell* 1,417 369.30p Automatic Execution
 08:25:00 - 10-Jul-26
Sell* 600 369.30p Automatic Execution
 08:25:00 - 10-Jul-26
Buy* 2,600 369.936p Ordinary
 08:23:41 - 10-Jul-26
Buy* 25 370.00p SI Trade
 08:23:40 - 10-Jul-26
Buy* 20 370.00p SI Trade
 08:23:40 - 10-Jul-26
Buy* 5 370.00p SI Trade
 08:23:40 - 10-Jul-26
Buy* 10 370.00p SI Trade
 08:23:40 - 10-Jul-26
Buy* 81 370.00p SI Trade
 08:23:40 - 10-Jul-26
Buy* 100 370.00p SI Trade
 08:23:40 - 10-Jul-26
Buy* 9 370.30p SI Trade
 08:23:30 - 10-Jul-26
Buy* 100 370.30p SI Trade
 08:23:30 - 10-Jul-26
Buy* 47 370.60p SI Trade
 08:20:00 - 10-Jul-26
Buy* 1 370.80p SI Trade
 08:17:26 - 10-Jul-26
Buy* 2 371.30p Automatic Execution
 08:15:05 - 10-Jul-26
Buy* 446 371.10p Automatic Execution
 08:13:41 - 10-Jul-26
Buy* 6 371.70p SI Trade
 08:05:11 - 10-Jul-26
Buy* 401 371.807p Ordinary
 08:03:40 - 10-Jul-26
Buy* 13 371.90p SI Trade
 08:02:09 - 10-Jul-26
Sell* 853 371.50p Automatic Execution
 08:02:00 - 10-Jul-26
Sell* 750 371.60p Automatic Execution
 08:02:00 - 10-Jul-26
Sell* 500 371.60p Automatic Execution
 08:02:00 - 10-Jul-26
Unknown* 0 371.90p SI Trade
 08:01:53 - 10-Jul-26
Buy* 555 371.90p SI Trade
 08:01:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84