| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 412.90 | 416.20 | 399.00 | 399.60 | 64,254 |
| 19th May 2026 (Tue) | 400.90 | 412.10 | 400.90 | 410.50 | 91,497 |
| 18th May 2026 (Mon) | 404.90 | 405.30 | 397.80 | 397.80 | 138,194 |
| 15th May 2026 (Fri) | 394.50 | 396.50 | 392.80 | 396.30 | 325,887 |
| 14th May 2026 (Thu) | 385.40 | 387.10 | 376.30 | 387.10 | 139,886 |
| 13th May 2026 (Wed) | 379.10 | 388.50 | 378.60 | 383.90 | 28,524 |
| 12th May 2026 (Tue) | 392.70 | 392.70 | 380.70 | 380.70 | 346,988 |
| 11th May 2026 (Mon) | 379.00 | 386.90 | 377.00 | 386.90 | 78,187 |
| 8th May 2026 (Fri) | 377.50 | 381.80 | 377.00 | 378.30 | 32,662 |
| 7th May 2026 (Thu) | 370.40 | 377.20 | 368.60 | 377.20 | 152,001 |
| 6th May 2026 (Wed) | 381.00 | 381.00 | 369.70 | 369.70 | 244,482 |
| 5th May 2026 (Tue) | 390.50 | 390.80 | 382.00 | 381.40 | 96,064 |
| 4th May 2026 (Mon) | 379.80 | 379.80 | 379.80 | 379.80 | 0 |
| 1st May 2026 (Fri) | 380.90 | 383.20 | 378.40 | 379.80 | 186,521 |
| 30th Apr 2026 (Thu) | 367.20 | 372.00 | 363.10 | 370.60 | 78,157 |
| 29th Apr 2026 (Wed) | 372.60 | 372.60 | 365.70 | 369.50 | 27,842 |
| 28th Apr 2026 (Tue) | 377.00 | 379.50 | 374.40 | 377.60 | 415,433 |
| 27th Apr 2026 (Mon) | 373.10 | 385.00 | 373.10 | 383.65 | 210,870 |
| 24th Apr 2026 (Fri) | 379.10 | 379.80 | 370.00 | 370.00 | 130,974 |
| 23rd Apr 2026 (Thu) | 391.20 | 391.30 | 378.80 | 378.90 | 226,877 |
| 22nd Apr 2026 (Wed) | 391.00 | 395.70 | 391.00 | 394.55 | 144,218 |
| 21st Apr 2026 (Tue) | 385.10 | 391.10 | 385.10 | 390.80 | 232,801 |
| 20th Apr 2026 (Mon) | 393.10 | 394.20 | 385.60 | 388.25 | 250,555 |
| 17th Apr 2026 (Fri) | 386.60 | 388.00 | 379.80 | 385.40 | 296,868 |
| 16th Apr 2026 (Thu) | 379.80 | 384.50 | 379.40 | 384.50 | 179,178 |
| 15th Apr 2026 (Wed) | 379.70 | 381.90 | 377.60 | 379.55 | 131,436 |
| 14th Apr 2026 (Tue) | 384.60 | 385.40 | 379.80 | 379.80 | 156,910 |
| 13th Apr 2026 (Mon) | 396.50 | 398.50 | 390.90 | 390.50 | 901,622 |
| 10th Apr 2026 (Fri) | 393.90 | 395.60 | 388.80 | 391.15 | 401,422 |
| 9th Apr 2026 (Thu) | 401.00 | 401.00 | 395.90 | 396.15 | 777,077 |
| 8th Apr 2026 (Wed) | 398.10 | 404.90 | 398.10 | 402.90 | 966,781 |
| 7th Apr 2026 (Tue) | 417.00 | 427.90 | 410.00 | 424.20 | 571,576 |
| 6th Apr 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 3rd Apr 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2nd Apr 2026 (Thu) | 425.10 | 425.60 | 414.30 | 416.00 | 269,910 |
| 1st Apr 2026 (Wed) | 423.80 | 427.00 | 419.20 | 418.90 | 450,530 |
| 31st Mar 2026 (Tue) | 424.30 | 441.80 | 422.80 | 432.80 | 63,785 |
| 30th Mar 2026 (Mon) | 433.90 | 438.60 | 427.90 | 427.45 | 67,575 |
| 27th Mar 2026 (Fri) | 440.60 | 450.30 | 440.60 | 444.80 | 51,427 |
| 26th Mar 2026 (Thu) | 433.10 | 438.10 | 428.50 | 437.35 | 114,927 |
| 25th Mar 2026 (Wed) | 418.40 | 429.20 | 416.00 | 427.40 | 94,668 |
| 24th Mar 2026 (Tue) | 429.10 | 429.30 | 423.00 | 425.90 | 40,858 |
| 23rd Mar 2026 (Mon) | 460.50 | 462.70 | 424.30 | 430.85 | 91,237 |