| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 372.10 | 372.20 | 358.10 | 358.60 | 333,189 |
| 9th Jul 2026 (Thu) | 393.60 | 393.60 | 374.50 | 375.40 | 108,063 |
| 8th Jul 2026 (Wed) | 406.60 | 406.60 | 399.00 | 399.50 | 31,445 |
| 7th Jul 2026 (Tue) | 397.40 | 399.60 | 390.10 | 398.50 | 90,567 |
| 6th Jul 2026 (Mon) | 392.60 | 394.20 | 389.10 | 394.25 | 13,119 |
| 3rd Jul 2026 (Fri) | 398.20 | 398.20 | 398.20 | 394.70 | 5,586 |
| 2nd Jul 2026 (Thu) | 394.50 | 394.50 | 388.10 | 389.50 | 24,085 |
| 1st Jul 2026 (Wed) | 403.70 | 404.00 | 399.50 | 398.70 | 39,606 |
| 30th Jun 2026 (Tue) | 407.10 | 411.00 | 405.70 | 411.00 | 157,667 |
| 29th Jun 2026 (Mon) | 412.80 | 412.80 | 397.40 | 397.40 | 45,494 |
| 26th Jun 2026 (Fri) | 417.80 | 423.10 | 417.80 | 418.00 | 79,518 |
| 25th Jun 2026 (Thu) | 419.20 | 419.30 | 406.40 | 413.60 | 50,689 |
| 24th Jun 2026 (Wed) | 407.10 | 409.90 | 403.60 | 409.90 | 28,899 |
| 23rd Jun 2026 (Tue) | 409.20 | 409.90 | 405.00 | 405.40 | 21,700 |
| 22nd Jun 2026 (Mon) | 421.40 | 422.80 | 412.70 | 413.70 | 171,682 |
| 19th Jun 2026 (Fri) | 408.40 | 412.90 | 407.90 | 409.20 | 26,479 |
| 18th Jun 2026 (Thu) | 399.30 | 408.50 | 399.30 | 408.50 | 87,871 |
| 17th Jun 2026 (Wed) | 402.50 | 409.60 | 393.40 | 394.20 | 28,424 |
| 16th Jun 2026 (Tue) | 394.20 | 401.40 | 393.80 | 401.40 | 109,980 |
| 15th Jun 2026 (Mon) | 383.40 | 389.90 | 379.90 | 389.05 | 19,812 |
| 12th Jun 2026 (Fri) | 388.30 | 390.70 | 385.10 | 390.60 | 37,958 |
| 11th Jun 2026 (Thu) | 397.80 | 397.80 | 389.70 | 390.75 | 31,771 |
| 10th Jun 2026 (Wed) | 398.30 | 408.80 | 397.20 | 403.30 | 44,056 |
| 9th Jun 2026 (Tue) | 400.50 | 403.50 | 397.00 | 399.30 | 15,998 |
| 8th Jun 2026 (Mon) | 401.30 | 401.60 | 395.00 | 396.30 | 46,605 |
| 5th Jun 2026 (Fri) | 418.70 | 418.70 | 410.20 | 410.20 | 31,393 |
| 4th Jun 2026 (Thu) | 405.00 | 419.00 | 405.00 | 421.80 | 138,195 |
| 3rd Jun 2026 (Wed) | 397.80 | 404.40 | 397.80 | 404.00 | 57,755 |
| 2nd Jun 2026 (Tue) | 399.10 | 403.70 | 390.50 | 394.40 | 49,442 |
| 1st Jun 2026 (Mon) | 423.90 | 425.10 | 399.20 | 399.20 | 72,956 |
| 29th May 2026 (Fri) | 415.10 | 425.80 | 413.60 | 417.20 | 245,757 |
| 28th May 2026 (Thu) | 387.20 | 409.20 | 387.20 | 409.20 | 86,711 |
| 27th May 2026 (Wed) | 377.20 | 392.00 | 375.80 | 392.00 | 137,917 |
| 26th May 2026 (Tue) | 385.80 | 389.60 | 384.30 | 384.30 | 180,627 |
| 25th May 2026 (Mon) | 381.20 | 381.20 | 381.20 | 381.20 | 0 |
| 22nd May 2026 (Fri) | 395.70 | 395.70 | 381.20 | 381.20 | 297,285 |
| 21st May 2026 (Thu) | 399.70 | 403.30 | 395.00 | 401.00 | 58,121 |
| 20th May 2026 (Wed) | 412.90 | 416.20 | 399.00 | 399.60 | 64,254 |
| 19th May 2026 (Tue) | 400.90 | 412.10 | 400.90 | 410.50 | 91,497 |
| 18th May 2026 (Mon) | 404.90 | 405.30 | 397.80 | 397.80 | 138,194 |
| 15th May 2026 (Fri) | 394.50 | 396.50 | 392.80 | 396.30 | 325,887 |
| 14th May 2026 (Thu) | 385.40 | 387.10 | 376.30 | 387.10 | 139,886 |
| 13th May 2026 (Wed) | 379.10 | 388.50 | 378.60 | 383.90 | 28,524 |
| 12th May 2026 (Tue) | 392.70 | 392.70 | 380.70 | 380.70 | 346,988 |
| 11th May 2026 (Mon) | 379.00 | 386.90 | 377.00 | 386.90 | 78,187 |