| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 360.80 | 364.60 | 359.50 | 360.80 | 60,985 |
| 25th Sep 2026 (Fri) | 377.40 | 379.00 | 367.20 | 370.00 | 92,241 |
| 24th Sep 2026 (Thu) | 368.60 | 387.00 | 362.90 | 387.00 | 224,877 |
| 23rd Sep 2026 (Wed) | 363.50 | 370.80 | 359.30 | 364.60 | 326,072 |
| 22nd Sep 2026 (Tue) | 344.30 | 354.20 | 343.00 | 353.20 | 62,356 |
| 21st Sep 2026 (Mon) | 344.90 | 346.00 | 341.80 | 342.90 | 97,524 |
| 18th Sep 2026 (Fri) | 345.20 | 349.70 | 345.20 | 348.90 | 88,323 |
| 17th Sep 2026 (Thu) | 345.20 | 348.40 | 344.70 | 348.40 | 66,560 |
| 16th Sep 2026 (Wed) | 344.10 | 350.80 | 344.10 | 344.80 | 100,437 |
| 15th Sep 2026 (Tue) | 346.40 | 347.40 | 343.40 | 346.65 | 117,541 |
| 14th Sep 2026 (Mon) | 344.70 | 345.70 | 341.80 | 343.90 | 182,803 |
| 11th Sep 2026 (Fri) | 334.20 | 336.90 | 332.30 | 335.40 | 26,068 |
| 10th Sep 2026 (Thu) | 330.10 | 332.00 | 329.00 | 331.30 | 141,267 |
| 9th Sep 2026 (Wed) | 339.80 | 340.00 | 334.00 | 337.30 | 276,769 |
| 8th Sep 2026 (Tue) | 347.50 | 351.90 | 340.10 | 340.10 | 145,439 |
| 7th Sep 2026 (Mon) | 345.70 | 350.10 | 345.70 | 349.25 | 145,959 |
| 4th Sep 2026 (Fri) | 343.10 | 348.60 | 343.10 | 348.30 | 188,628 |
| 3rd Sep 2026 (Thu) | 355.10 | 355.30 | 341.90 | 341.90 | 201,385 |
| 2nd Sep 2026 (Wed) | 348.40 | 351.10 | 346.30 | 351.10 | 270,207 |
| 1st Sep 2026 (Tue) | 344.90 | 346.70 | 337.60 | 342.10 | 379,414 |
| 31st Aug 2026 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 28th Aug 2026 (Fri) | 344.30 | 344.30 | 339.50 | 341.50 | 43,143 |
| 27th Aug 2026 (Thu) | 345.40 | 352.40 | 344.20 | 346.10 | 159,507 |
| 26th Aug 2026 (Wed) | 337.90 | 344.50 | 336.90 | 344.00 | 70,293 |
| 25th Aug 2026 (Tue) | 333.50 | 333.70 | 328.90 | 332.90 | 148,808 |
| 24th Aug 2026 (Mon) | 330.60 | 339.30 | 330.60 | 335.60 | 111,554 |
| 21st Aug 2026 (Fri) | 332.60 | 333.30 | 331.00 | 333.10 | 53,989 |
| 20th Aug 2026 (Thu) | 330.90 | 331.80 | 327.40 | 327.70 | 91,695 |
| 19th Aug 2026 (Wed) | 338.80 | 342.40 | 338.00 | 338.00 | 76,590 |
| 18th Aug 2026 (Tue) | 331.40 | 333.60 | 329.70 | 333.60 | 29,938 |
| 17th Aug 2026 (Mon) | 327.90 | 329.50 | 326.90 | 327.20 | 87,455 |
| 14th Aug 2026 (Fri) | 340.70 | 340.80 | 339.00 | 339.90 | 33,176 |
| 13th Aug 2026 (Thu) | 343.00 | 343.00 | 340.70 | 341.10 | 15,623 |
| 12th Aug 2026 (Wed) | 347.80 | 350.80 | 347.80 | 349.35 | 57,971 |
| 11th Aug 2026 (Tue) | 345.10 | 351.00 | 344.20 | 344.70 | 60,078 |
| 10th Aug 2026 (Mon) | 343.50 | 348.90 | 343.50 | 348.50 | 58,706 |
| 7th Aug 2026 (Fri) | 336.30 | 336.30 | 333.00 | 333.00 | 68,452 |
| 6th Aug 2026 (Thu) | 334.60 | 335.20 | 329.00 | 331.70 | 57,556 |
| 5th Aug 2026 (Wed) | 338.80 | 339.90 | 336.80 | 333.70 | 24,090 |
| 4th Aug 2026 (Tue) | 346.60 | 346.90 | 334.40 | 334.90 | 89,422 |
| 3rd Aug 2026 (Mon) | 344.90 | 348.40 | 344.70 | 347.10 | 11,735 |
| 31st Jul 2026 (Fri) | 351.00 | 351.00 | 340.60 | 340.60 | 14,723 |
| 30th Jul 2026 (Thu) | 343.90 | 347.90 | 339.70 | 346.80 | 36,720 |
| 29th Jul 2026 (Wed) | 342.50 | 346.30 | 339.00 | 346.30 | 98,163 |