| Price | 700.40p on 09-05-2025 at 11:56:01 |
|---|---|
| Change | 15.30p 2.23% |
| Buy | 704.10p |
| Sell | 703.10p |
| Buy / Sell NGSP Shares | |
Wt Natural Gas (NGSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 702.20p | Automatic Execution |
09:06:10 - 09-May-25 |
| Unknown* | 0 | 700.70p | SI Trade |
09:00:33 - 09-May-25 |
| Sell* | 21 | 702.50p | Automatic Execution |
08:38:32 - 09-May-25 |
| Sell* | 3 | 702.00p | SI Trade |
08:00:33 - 09-May-25 |
| Sell* | 1,631 | 684.50p | Automatic Execution |
16:27:37 - 08-May-25 |
| Sell* | 1,743 | 683.00p | Automatic Execution |
15:52:52 - 08-May-25 |
| Sell* | 2 | 688.40p | Automatic Execution |
15:30:48 - 08-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
15:30:36 - 08-May-25 |
| Unknown* | 0 | 691.50p | SI Trade |
15:30:35 - 08-May-25 |
| Unknown* | 0 | 698.50p | SI Trade |
12:41:19 - 08-May-25 |
Wt Natural Gas (NGSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2018 4:38 pm | RNS | Price Monitoring Extension |
| 14th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
| 15th Nov 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Nov 2011 4:35 pm | RNS | Price Monitoring Extension |
