| Price | 553.10p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -46.70p -7.75% |
| Buy | 556.80p |
| Sell | 554.90p |
| Buy / Sell NGSP Shares | |
Recent Trades History Wt Natural Gas (NGSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 557.161p | Ordinary |
11:36:14 - 20-Nov-24 |
| Unknown* | 14,304 | 559.214p | Ordinary |
13:22:45 - 20-Nov-24 |
| Unknown* | 1,074 | 558.191p | Ordinary |
11:17:34 - 20-Nov-24 |
| Unknown* | 90 | 548.182p | Ordinary |
08:04:40 - 20-Nov-24 |
| Unknown* | 3,650 | 547.817p | Ordinary |
08:03:08 - 20-Nov-24 |
| Unknown* | 149 | 557.404p | Ordinary |
13:59:21 - 20-Nov-24 |
| Unknown* | 500 | 561.612p | Ordinary |
14:03:37 - 20-Nov-24 |
| Unknown* | 45 | 549.092p | Ordinary |
09:55:08 - 20-Nov-24 |
| Unknown* | 1,580 | 556.515p | Ordinary |
11:15:56 - 20-Nov-24 |
| Unknown* | 181 | 547.897p | Ordinary |
08:56:11 - 20-Nov-24 |
