Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Natural Gas (NGSP) Share Price

Price 422.20p on 27-02-2026 at 19:05:12
Change 11.50p 2.8%
Buy 422.90p
Sell 421.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 422.20p
Day's Volume: 1,199,238
Last Close: 422.20p
Open: 416.00p
ISIN: JE00BN7KB334
Day's Range 416.00p - 424.00p
52wk Range: 370.30p - 908.60p
Market Capitalisation: £N/A
VWAP: 420.31533p
Shares in Issue: N/A

Sector:

WisdomTree Natural Gas (NGSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 422.20p Uncrossing Trade
 16:35:19 - 27-Feb-26
Buy* 300 421.385p Ordinary
 15:26:16 - 27-Feb-26
Sell* 3,769 421.20p Automatic Execution
 15:19:25 - 27-Feb-26
Sell* 866 421.20p Automatic Execution
 15:19:24 - 27-Feb-26
Sell* 866 421.20p Automatic Execution
 15:19:24 - 27-Feb-26
Sell* 14,499 421.20p Automatic Execution
 15:19:24 - 27-Feb-26
Buy* 9,673 421.90p SI Trade
 15:19:01 - 27-Feb-26
Buy* 6,200 422.00p Automatic Execution
 15:19:01 - 27-Feb-26
Buy* 4,127 421.90p Automatic Execution
 15:19:01 - 27-Feb-26
Sell* 171,431 421.637p Ordinary
 15:16:58 - 27-Feb-26
See more WisdomTree Natural Gas trades

WisdomTree Natural Gas (NGSP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 416.00 424.00 416.00 422.20 1,199,238
26th Feb 2026 (Thu) 410.90 411.40 408.60 410.70 481,541
25th Feb 2026 (Wed) 414.20 425.30 414.00 424.40 506,411
24th Feb 2026 (Tue) 420.20 422.70 420.20 422.00 802,304
23rd Feb 2026 (Mon) 444.80 447.40 433.90 433.90 174,046
20th Feb 2026 (Fri) 432.50 442.90 430.20 442.90 66,031
19th Feb 2026 (Thu) 429.20 436.00 429.20 431.70 61,609
18th Feb 2026 (Wed) 424.80 428.20 419.80 423.80 89,123
17th Feb 2026 (Tue) 434.40 442.50 434.40 436.40 88,543
16th Feb 2026 (Mon) 420.10 428.40 420.00 428.10 412,198
13th Feb 2026 (Fri) 434.30 444.10 434.30 444.10 281,928
12th Feb 2026 (Thu) 451.20 455.40 448.00 448.00 43,765
11th Feb 2026 (Wed) 436.80 445.40 433.20 445.40 16,389
10th Feb 2026 (Tue) 434.90 444.20 434.90 444.20 46,687
9th Feb 2026 (Mon) 450.40 451.00 439.90 444.70 56,353
6th Feb 2026 (Fri) 504.80 504.80 493.10 493.10 91,710
5th Feb 2026 (Thu) 491.20 496.60 475.00 481.30 45,586
4th Feb 2026 (Wed) 455.00 482.10 455.00 481.00 79,448
3rd Feb 2026 (Tue) 448.60 464.80 448.60 465.65 54,370
2nd Feb 2026 (Mon) 502.10 507.80 477.10 477.05 286,486
30th Jan 2026 (Fri) 530.00 595.00 530.00 595.00 112,016
29th Jan 2026 (Thu) 521.10 535.00 517.70 517.70 224,486
28th Jan 2026 (Wed) 508.20 535.00 505.40 535.95 93,279
27th Jan 2026 (Tue) 509.00 522.80 505.40 521.60 78,892
See more WisdomTree Natural Gas price history

WisdomTree Natural Gas (NGSP) Regulatory News

Date Source Headline
31st Jan 2018 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2018 4:38 pm RNS Price Monitoring Extension
14th Jun 2012 4:40 pm RNS Second Price Monitoring Extn
14th Jun 2012 4:35 pm RNS Price Monitoring Extension
15th Nov 2011 4:40 pm RNS Second Price Monitoring Extn
15th Nov 2011 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Natural Gas regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered