| Price | $4.6825 on 04-09-2026 at 11:13:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.753 |
| Sell | $4.729 |
| Last Trade: | Sell 1.00 at $4.851 |
| Day's Volume: | 0 |
| Last Close: | $4.6825 |
| Open: | $4.6825 |
| ISIN: | XS2691038843 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.351 - $7.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Corenatgasetc (NGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.851 | Automatic Execution |
11:59:29 - 03-Sep-26 |
| Sell* | 2 | $4.851 | Automatic Execution |
11:59:17 - 03-Sep-26 |
| Sell* | 2 | $4.851 | Automatic Execution |
11:59:15 - 03-Sep-26 |
| Sell* | 2 | $4.851 | Automatic Execution |
11:59:11 - 03-Sep-26 |
| Sell* | 1 | $4.848 | Automatic Execution |
08:00:27 - 03-Sep-26 |
| Buy* | 830 | $4.75 | Automatic Execution |
08:36:18 - 01-Sep-26 |
| Sell* | 388 | $4.635 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Buy* | 123 | $4.493 | Automatic Execution |
08:50:17 - 20-Aug-26 |
| Buy* | 217 | $4.47 | Automatic Execution |
14:39:45 - 18-Aug-26 |
| Sell* | 14 | $4.423 | Automatic Execution |
08:20:28 - 18-Aug-26 |
Corenatgasetc (NGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
