| Price | $4.976 on 24-09-2026 at 16:35:10 |
|---|---|
| Change | $0.247 5.05% |
| Buy | $5.155 |
| Sell | $5.13 |
| Last Trade: | Sell 2.00 at $4.976 |
| Day's Volume: | 15 |
| Last Close: | $5.1425 |
| Open: | $4.99 |
| ISIN: | XS2691038843 |
| Day's Range | $4.976 - $5.0025 |
| 52wk Range: | $4.351 - $7.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.992767 |
| Shares in Issue: | N/A |
Corenatgasetc (NGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.976 | Automatic Execution |
15:51:41 - 24-Sep-26 |
| Sell* | 3 | $5.0025 | Automatic Execution |
15:47:54 - 24-Sep-26 |
| Sell* | 2 | $4.998 | Automatic Execution |
15:47:49 - 24-Sep-26 |
| Sell* | 2 | $4.996 | Automatic Execution |
15:47:47 - 24-Sep-26 |
| Sell* | 2 | $4.992 | Automatic Execution |
15:47:46 - 24-Sep-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
15:47:46 - 24-Sep-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
15:47:46 - 24-Sep-26 |
| Buy* | 10 | $4.656 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Sell* | 1 | $4.692 | Automatic Execution |
15:52:47 - 14-Sep-26 |
| Sell* | 616 | $4.663 | Automatic Execution |
14:46:25 - 14-Sep-26 |
Corenatgasetc (NGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
