| Price | $5.2075 on 03-07-2026 at 16:35:09 |
|---|---|
| Change | $0.06875 1.34% |
| Buy | $5.23 |
| Sell | $5.205 |
| Last Trade: | Sell 11.00 at $5.2075 |
| Day's Volume: | 11 |
| Last Close: | $5.2175 |
| Open: | $5.2075 |
| ISIN: | XS2691038843 |
| Day's Range | $5.2075 - $5.2075 |
| 52wk Range: | $4.669 - $7.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.2075 |
| Shares in Issue: | N/A |
Corenatgasetc (NGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $5.2075 | Automatic Execution |
11:35:00 - 03-Jul-26 |
| Sell* | 753 | $5.16 | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Buy* | 245 | $5.1525 | Automatic Execution |
08:05:01 - 18-Jun-26 |
| Buy* | 55 | $5.23 | Automatic Execution |
13:50:31 - 17-Jun-26 |
| Sell* | 1,103 | $5.2175 | Automatic Execution |
16:27:48 - 16-Jun-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Sell* | 2 | $5.07 | Uncrossing Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 10 | $4.998 | Automatic Execution |
09:55:13 - 12-Jun-26 |
| Buy* | 198 | $5.28 | Automatic Execution |
14:07:25 - 10-Jun-26 |
| Sell* | 597 | $5.0825 | Automatic Execution |
16:27:35 - 08-Jun-26 |
Corenatgasetc (NGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
