| Price | $5.005 on 14-10-2026 at 18:35:10 |
|---|---|
| Change | $0.00125 0.02% |
| Buy | $5.025 |
| Sell | $5.00 |
| Last Trade: | Sell 297.00 at $5.005 |
| Day's Volume: | 302 |
| Last Close: | $5.0125 |
| Open: | $5.1025 |
| ISIN: | XS2691038843 |
| Day's Range | $5.005 - $5.1025 |
| 52wk Range: | $4.351 - $7.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.006614 |
| Shares in Issue: | N/A |
Corenatgasetc (NGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $5.005 | Uncrossing Trade |
16:29:06 - 14-Oct-26 |
| Sell* | 5 | $5.1025 | Automatic Execution |
10:56:19 - 14-Oct-26 |
| Buy* | 1 | $5.0075 | Automatic Execution |
14:41:48 - 13-Oct-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
14:41:45 - 13-Oct-26 |
| Sell* | 5 | $5.045 | Automatic Execution |
08:02:51 - 08-Oct-26 |
| Buy* | 43 | $4.723 | Automatic Execution |
12:36:16 - 05-Oct-26 |
| Sell* | 5 | $4.602 | Automatic Execution |
09:13:40 - 01-Oct-26 |
| Buy* | 100 | $4.654 | Automatic Execution |
15:13:13 - 30-Sep-26 |
| Buy* | 2,677 | $4.99 | Automatic Execution |
14:23:46 - 25-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
13:38:26 - 25-Sep-26 |
Corenatgasetc (NGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
