| Price | $4.851 on 24-07-2026 at 17:55:08 |
|---|---|
| Change | $0.028 0.58% |
| Buy | $4.862 |
| Sell | $4.84 |
| Last Trade: | Sell 1.00 at $4.82 |
| Day's Volume: | 0 |
| Last Close: | $4.851 |
| Open: | $4.823 |
| ISIN: | XS2691038843 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.626 - $7.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Corenatgasetc (NGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.82 | Automatic Execution |
09:39:34 - 23-Jul-26 |
| Buy* | 576 | $4.68 | Automatic Execution |
14:41:54 - 21-Jul-26 |
| Sell* | 8 | $4.70 | Automatic Execution |
08:01:45 - 21-Jul-26 |
| Sell* | 13 | $4.67 | Automatic Execution |
08:31:39 - 14-Jul-26 |
| Sell* | 645 | $4.626 | Automatic Execution |
15:04:06 - 13-Jul-26 |
| Buy* | 25 | $4.677 | Automatic Execution |
14:15:10 - 13-Jul-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:15:05 - 13-Jul-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:15:05 - 13-Jul-26 |
| Buy* | 25 | $4.679 | Automatic Execution |
14:14:52 - 13-Jul-26 |
| Buy* | 25 | $4.679 | Automatic Execution |
14:14:51 - 13-Jul-26 |
Corenatgasetc (NGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
