| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5.2075 | 5.2075 | 5.2075 | 5.2175 | 11 |
| 2nd Jul 2026 (Thu) | 5.2025 | 5.2025 | 5.14875 | 5.14875 | 0 |
| 1st Jul 2026 (Wed) | 5.3475 | 5.3475 | 5.2025 | 5.2025 | 0 |
| 30th Jun 2026 (Tue) | 5.13125 | 5.3475 | 5.13125 | 5.3475 | 0 |
| 29th Jun 2026 (Mon) | 5.38125 | 5.38125 | 5.13125 | 5.13125 | 0 |
| 26th Jun 2026 (Fri) | 5.3025 | 5.38125 | 5.3025 | 5.38125 | 0 |
| 25th Jun 2026 (Thu) | 5.24125 | 5.3025 | 5.24125 | 5.3025 | 0 |
| 24th Jun 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.24125 | 753 |
| 23rd Jun 2026 (Tue) | 5.3325 | 5.3325 | 5.19375 | 5.19375 | 0 |
| 22nd Jun 2026 (Mon) | 5.26 | 5.3325 | 5.26 | 5.3325 | 0 |
| 19th Jun 2026 (Fri) | 5.23625 | 5.26 | 5.23625 | 5.26 | 0 |
| 18th Jun 2026 (Thu) | 5.1525 | 5.1525 | 5.1525 | 5.23625 | 245 |
| 17th Jun 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.13875 | 55 |
| 16th Jun 2026 (Tue) | 5.2175 | 5.2175 | 5.2175 | 5.23 | 1,103 |
| 15th Jun 2026 (Mon) | 5.085 | 5.085 | 5.085 | 5.0725 | 1 |
| 12th Jun 2026 (Fri) | 4.998 | 5.07 | 4.998 | 5.07 | 12 |
| 11th Jun 2026 (Thu) | 5.21125 | 5.21125 | 5.03625 | 5.03625 | 0 |
| 10th Jun 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.21125 | 198 |
| 9th Jun 2026 (Tue) | 5.11375 | 5.15125 | 5.11375 | 5.15125 | 0 |
| 8th Jun 2026 (Mon) | 5.1575 | 5.1575 | 5.0825 | 5.11375 | 632 |
| 5th Jun 2026 (Fri) | 5.4825 | 5.4825 | 5.32125 | 5.32125 | 0 |
| 4th Jun 2026 (Thu) | 5.22875 | 5.4825 | 5.22875 | 5.4825 | 0 |
| 3rd Jun 2026 (Wed) | 5.14 | 5.22875 | 5.14 | 5.22875 | 0 |
| 2nd Jun 2026 (Tue) | 5.20375 | 5.20375 | 5.14 | 5.14 | 0 |
| 1st Jun 2026 (Mon) | 5.535 | 5.535 | 5.535 | 5.20375 | 37 |
| 29th May 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.43625 | 1,124 |
| 28th May 2026 (Thu) | 5.0325 | 5.0325 | 5.0325 | 5.30625 | 1,121 |
| 27th May 2026 (Wed) | 4.895 | 4.895 | 4.895 | 5.09 | 78 |
| 26th May 2026 (Tue) | 5.0875 | 5.0875 | 5.0875 | 5.0045 | 571 |
| 25th May 2026 (Mon) | 4.967 | 4.967 | 4.967 | 4.967 | 0 |
| 22nd May 2026 (Fri) | 5.1175 | 5.1175 | 5.1175 | 4.967 | 810 |
| 21st May 2026 (Thu) | 5.1325 | 5.1325 | 5.1325 | 5.21 | 77 |
| 20th May 2026 (Wed) | 5.3125 | 5.3125 | 5.215 | 5.215 | 0 |
| 19th May 2026 (Tue) | 5.2975 | 5.2975 | 5.2975 | 5.3125 | 77 |
| 18th May 2026 (Mon) | 5.2325 | 5.235 | 5.23 | 5.17125 | 3,434 |
| 15th May 2026 (Fri) | 5.035 | 5.11375 | 5.035 | 5.11375 | 0 |
| 14th May 2026 (Thu) | 5.0175 | 5.035 | 5.0175 | 5.035 | 0 |
| 13th May 2026 (Wed) | 4.984 | 4.984 | 4.984 | 5.0175 | 1,137 |
| 12th May 2026 (Tue) | 4.999 | 4.999 | 4.999 | 4.98875 | 600 |
| 11th May 2026 (Mon) | 4.99225 | 5.1025 | 4.99225 | 5.1025 | 0 |
| 8th May 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.99225 | 63 |
| 7th May 2026 (Thu) | 4.818 | 4.9815 | 4.818 | 4.9815 | 0 |
| 6th May 2026 (Wed) | 4.9495 | 4.9495 | 4.818 | 4.818 | 0 |
| 5th May 2026 (Tue) | 4.998 | 4.998 | 4.998 | 4.9495 | 1,000 |