| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 5.1025 | 5.1025 | 5.005 | 5.0125 | 302 |
| 13th Oct 2026 (Tue) | 5.01 | 5.01 | 5.0075 | 5.01125 | 11 |
| 12th Oct 2026 (Mon) | 4.998 | 4.998 | 4.958 | 4.958 | 0 |
| 9th Oct 2026 (Fri) | 4.8975 | 4.998 | 4.8975 | 4.998 | 0 |
| 8th Oct 2026 (Thu) | 5.045 | 5.045 | 5.045 | 4.8975 | 5 |
| 7th Oct 2026 (Wed) | 4.8045 | 5.02 | 4.8045 | 5.02 | 0 |
| 6th Oct 2026 (Tue) | 4.746 | 4.8045 | 4.746 | 4.8045 | 0 |
| 5th Oct 2026 (Mon) | 4.723 | 4.723 | 4.723 | 4.746 | 43 |
| 2nd Oct 2026 (Fri) | 4.628 | 4.643 | 4.628 | 4.643 | 0 |
| 1st Oct 2026 (Thu) | 4.602 | 4.602 | 4.602 | 4.628 | 5 |
| 30th Sep 2026 (Wed) | 4.654 | 4.654 | 4.654 | 4.6775 | 100 |
| 29th Sep 2026 (Tue) | 4.8375 | 4.8375 | 4.7105 | 4.7105 | 0 |
| 28th Sep 2026 (Mon) | 4.9565 | 4.9565 | 4.8375 | 4.8375 | 0 |
| 25th Sep 2026 (Fri) | 5.00 | 5.08 | 4.99 | 4.9565 | 2,688 |
| 24th Sep 2026 (Thu) | 4.99 | 5.0025 | 4.976 | 5.1425 | 15 |
| 23rd Sep 2026 (Wed) | 4.771 | 4.8955 | 4.771 | 4.8955 | 0 |
| 22nd Sep 2026 (Tue) | 4.6435 | 4.771 | 4.6435 | 4.771 | 0 |
| 21st Sep 2026 (Mon) | 4.72 | 4.72 | 4.6435 | 4.6435 | 0 |
| 18th Sep 2026 (Fri) | 4.656 | 4.656 | 4.656 | 4.72 | 10 |
| 17th Sep 2026 (Thu) | 4.694 | 4.704 | 4.694 | 4.704 | 0 |
| 16th Sep 2026 (Wed) | 4.732 | 4.732 | 4.694 | 4.694 | 0 |
| 15th Sep 2026 (Tue) | 4.6995 | 4.732 | 4.6995 | 4.732 | 0 |
| 14th Sep 2026 (Mon) | 4.663 | 4.692 | 4.663 | 4.6995 | 617 |
| 11th Sep 2026 (Fri) | 4.549 | 4.597 | 4.549 | 4.597 | 0 |
| 10th Sep 2026 (Thu) | 4.629 | 4.629 | 4.549 | 4.549 | 0 |
| 9th Sep 2026 (Wed) | 4.6615 | 4.6615 | 4.629 | 4.629 | 0 |
| 8th Sep 2026 (Tue) | 4.735 | 4.735 | 4.735 | 4.6615 | 252 |
| 7th Sep 2026 (Mon) | 4.8075 | 4.8075 | 4.8025 | 4.8025 | 0 |
| 4th Sep 2026 (Fri) | 4.6825 | 4.8075 | 4.6825 | 4.8075 | 0 |
| 3rd Sep 2026 (Thu) | 4.848 | 4.851 | 4.848 | 4.6825 | 8 |
| 2nd Sep 2026 (Wed) | 4.68 | 4.802 | 4.68 | 4.802 | 0 |
| 1st Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.68 | 830 |
| 31st Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 28th Aug 2026 (Fri) | 4.7295 | 4.7295 | 4.65 | 4.65 | 0 |
| 27th Aug 2026 (Thu) | 4.7075 | 4.7295 | 4.7075 | 4.7295 | 0 |
| 26th Aug 2026 (Wed) | 4.635 | 4.635 | 4.635 | 4.7075 | 388 |
| 25th Aug 2026 (Tue) | 4.503 | 4.503 | 4.503 | 4.516 | 12 |
| 24th Aug 2026 (Mon) | 4.5435 | 4.577 | 4.5435 | 4.577 | 0 |
| 21st Aug 2026 (Fri) | 4.451 | 4.5435 | 4.451 | 4.5435 | 0 |
| 20th Aug 2026 (Thu) | 4.493 | 4.493 | 4.493 | 4.451 | 123 |
| 19th Aug 2026 (Wed) | 4.4575 | 4.5955 | 4.4575 | 4.5955 | 0 |
| 18th Aug 2026 (Tue) | 4.423 | 4.47 | 4.423 | 4.4575 | 231 |
| 17th Aug 2026 (Mon) | 4.375 | 4.375 | 4.351 | 4.386 | 231 |