| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 4.848 | 4.851 | 4.848 | 4.6825 | 8 |
| 2nd Sep 2026 (Wed) | 4.68 | 4.802 | 4.68 | 4.802 | 0 |
| 1st Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.68 | 830 |
| 31st Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 28th Aug 2026 (Fri) | 4.7295 | 4.7295 | 4.65 | 4.65 | 0 |
| 27th Aug 2026 (Thu) | 4.7075 | 4.7295 | 4.7075 | 4.7295 | 0 |
| 26th Aug 2026 (Wed) | 4.635 | 4.635 | 4.635 | 4.7075 | 388 |
| 25th Aug 2026 (Tue) | 4.503 | 4.503 | 4.503 | 4.516 | 12 |
| 24th Aug 2026 (Mon) | 4.5435 | 4.577 | 4.5435 | 4.577 | 0 |
| 21st Aug 2026 (Fri) | 4.451 | 4.5435 | 4.451 | 4.5435 | 0 |
| 20th Aug 2026 (Thu) | 4.493 | 4.493 | 4.493 | 4.451 | 123 |
| 19th Aug 2026 (Wed) | 4.4575 | 4.5955 | 4.4575 | 4.5955 | 0 |
| 18th Aug 2026 (Tue) | 4.423 | 4.47 | 4.423 | 4.4575 | 231 |
| 17th Aug 2026 (Mon) | 4.375 | 4.375 | 4.351 | 4.386 | 231 |
| 14th Aug 2026 (Fri) | 4.528 | 4.528 | 4.528 | 4.5585 | 14 |
| 13th Aug 2026 (Thu) | 4.624 | 4.624 | 4.531 | 4.531 | 0 |
| 12th Aug 2026 (Wed) | 4.5515 | 4.624 | 4.5515 | 4.624 | 0 |
| 11th Aug 2026 (Tue) | 4.6105 | 4.6105 | 4.5515 | 4.5515 | 0 |
| 10th Aug 2026 (Mon) | 4.3915 | 4.6105 | 4.3915 | 4.6105 | 0 |
| 7th Aug 2026 (Fri) | 4.3575 | 4.3915 | 4.3575 | 4.3915 | 0 |
| 6th Aug 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.3575 | 231 |
| 5th Aug 2026 (Wed) | 4.397 | 4.397 | 4.3875 | 4.3875 | 0 |
| 4th Aug 2026 (Tue) | 4.488 | 4.488 | 4.404 | 4.397 | 452 |
| 3rd Aug 2026 (Mon) | 4.4885 | 4.5545 | 4.4885 | 4.5545 | 0 |
| 31st Jul 2026 (Fri) | 4.551 | 4.551 | 4.4885 | 4.4885 | 0 |
| 30th Jul 2026 (Thu) | 4.493 | 4.551 | 4.493 | 4.551 | 0 |
| 29th Jul 2026 (Wed) | 4.448 | 4.448 | 4.436 | 4.493 | 256 |
| 28th Jul 2026 (Tue) | 4.515 | 4.515 | 4.449 | 4.421 | 293 |
| 27th Jul 2026 (Mon) | 4.587 | 4.597 | 4.573 | 4.584 | 306 |
| 24th Jul 2026 (Fri) | 4.823 | 4.851 | 4.823 | 4.851 | 0 |
| 23rd Jul 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.823 | 1 |
| 22nd Jul 2026 (Wed) | 4.689 | 4.7645 | 4.689 | 4.7645 | 0 |
| 21st Jul 2026 (Tue) | 4.70 | 4.70 | 4.68 | 4.689 | 584 |
| 20th Jul 2026 (Mon) | 4.708 | 4.708 | 4.645 | 4.645 | 0 |
| 17th Jul 2026 (Fri) | 4.636 | 4.708 | 4.636 | 4.708 | 0 |
| 16th Jul 2026 (Thu) | 4.698 | 4.698 | 4.636 | 4.636 | 0 |
| 15th Jul 2026 (Wed) | 4.6935 | 4.698 | 4.6935 | 4.698 | 0 |
| 14th Jul 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.6935 | 13 |
| 13th Jul 2026 (Mon) | 4.693 | 4.693 | 4.626 | 4.678 | 881 |
| 10th Jul 2026 (Fri) | 4.901 | 4.901 | 4.6985 | 4.6985 | 0 |
| 9th Jul 2026 (Thu) | 5.24375 | 5.24375 | 4.901 | 4.901 | 0 |
| 8th Jul 2026 (Wed) | 5.2725 | 5.2725 | 5.24375 | 5.24375 | 0 |
| 7th Jul 2026 (Tue) | 5.3075 | 5.3075 | 5.3075 | 5.2725 | 1 |
| 6th Jul 2026 (Mon) | 5.2175 | 5.23375 | 5.2175 | 5.23375 | 0 |