| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $5.1325 | Automatic Execution |
14:58:10 - 21-May-26 |
| Sell* | 77 | $5.2975 | Automatic Execution |
13:02:47 - 19-May-26 |
| Sell* | 495 | $5.23 | Automatic Execution |
11:13:01 - 18-May-26 |
| Sell* | 1,733 | $5.235 | Automatic Execution |
11:10:25 - 18-May-26 |
| Sell* | 496 | $5.2325 | Automatic Execution |
11:09:17 - 18-May-26 |
| Sell* | 2 | $5.2325 | Automatic Execution |
11:09:08 - 18-May-26 |
| Sell* | 2 | $5.2325 | Automatic Execution |
11:09:02 - 18-May-26 |
| Sell* | 2 | $5.2325 | Automatic Execution |
11:08:55 - 18-May-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
11:08:47 - 18-May-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
11:08:42 - 18-May-26 |
| Sell* | 700 | $5.2325 | Automatic Execution |
11:05:57 - 18-May-26 |
| Buy* | 1,137 | $4.984 | Automatic Execution |
08:00:04 - 13-May-26 |
| Buy* | 600 | $4.999 | Automatic Execution |
15:14:46 - 12-May-26 |
| Sell* | 63 | $4.94 | Automatic Execution |
08:22:11 - 08-May-26 |
| Sell* | 1,000 | $4.998 | Automatic Execution |
15:22:32 - 05-May-26 |
| Buy* | 18 | $4.669 | Automatic Execution |
13:35:46 - 30-Apr-26 |
| Sell* | 10 | $4.673 | Automatic Execution |
08:30:28 - 30-Apr-26 |
| Sell* | 11 | $4.742 | Automatic Execution |
14:54:03 - 29-Apr-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:38:27 - 29-Apr-26 |
| Buy* | 2 | $4.689 | Automatic Execution |
14:02:12 - 29-Apr-26 |
| Buy* | 2 | $4.689 | Automatic Execution |
14:02:08 - 29-Apr-26 |
| Buy* | 2 | $4.687 | Automatic Execution |
14:02:04 - 29-Apr-26 |
| Buy* | 2 | $4.687 | Automatic Execution |
14:02:02 - 29-Apr-26 |
| Buy* | 2 | $4.689 | Automatic Execution |
14:01:59 - 29-Apr-26 |
| Buy* | 1 | $4.689 | Automatic Execution |
14:01:58 - 29-Apr-26 |
| Buy* | 1 | $4.689 | Automatic Execution |
14:01:53 - 29-Apr-26 |
| Buy* | 1 | $4.691 | Automatic Execution |
14:01:41 - 29-Apr-26 |
| Buy* | 1 | $4.687 | Automatic Execution |
14:01:40 - 29-Apr-26 |
| Buy* | 1 | $4.687 | Automatic Execution |
14:01:36 - 29-Apr-26 |
| Sell* | 304 | $4.818 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Sell* | 39 | $5.07 | Automatic Execution |
08:01:28 - 22-Apr-26 |
| Sell* | 39 | $5.0625 | Uncrossing Trade |
16:35:09 - 21-Apr-26 |
| Buy* | 106 | $4.924 | Automatic Execution |
08:56:04 - 16-Apr-26 |
| Buy* | 65 | $4.924 | Automatic Execution |
08:56:04 - 16-Apr-26 |
| Buy* | 194 | $4.902 | Automatic Execution |
12:58:24 - 14-Apr-26 |
| Buy* | 194 | $4.902 | Automatic Execution |
12:58:24 - 14-Apr-26 |
| Buy* | 194 | $4.902 | Automatic Execution |
12:58:21 - 14-Apr-26 |
| Sell* | 5 | $5.1075 | Automatic Execution |
13:14:58 - 13-Apr-26 |
| Buy* | 184 | $5.02 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 184 | $5.0275 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 184 | $5.03 | Automatic Execution |
09:33:42 - 10-Apr-26 |
| Buy* | 184 | $5.0275 | Automatic Execution |
09:33:37 - 10-Apr-26 |
| Buy* | 184 | $5.0275 | Automatic Execution |
09:33:37 - 10-Apr-26 |
| Sell* | 198 | $5.175 | Automatic Execution |
14:02:09 - 08-Apr-26 |
| Sell* | 246 | $5.17 | Automatic Execution |
13:47:55 - 08-Apr-26 |
| Buy* | 248 | $5.2125 | Automatic Execution |
13:43:52 - 08-Apr-26 |
| Buy* | 248 | $5.215 | Automatic Execution |
13:43:51 - 08-Apr-26 |
| Buy* | 248 | $5.215 | Automatic Execution |
13:43:46 - 08-Apr-26 |
| Buy* | 248 | $5.215 | Automatic Execution |
13:43:45 - 08-Apr-26 |
| Buy* | 248 | $5.215 | Automatic Execution |
13:43:40 - 08-Apr-26 |
| Buy* | 1 | $5.2175 | Automatic Execution |
13:43:34 - 08-Apr-26 |
| Buy* | 1 | $5.2175 | Automatic Execution |
13:43:32 - 08-Apr-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:43:31 - 08-Apr-26 |
| Buy* | 469 | $5.245 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 124 | $5.24 | Automatic Execution |
08:01:46 - 07-Apr-26 |
| Sell* | 2,580 | $5.5425 | Automatic Execution |
15:16:30 - 26-Mar-26 |
| Sell* | 622 | $5.35 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Buy* | 592 | $5.43 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
08:50:30 - 24-Mar-26 |
| Sell* | 194 | $5.46 | Automatic Execution |
08:30:24 - 24-Mar-26 |
| Buy* | 159 | $5.45 | SI Trade |
15:31:07 - 23-Mar-26 |
| Buy* | 420 | $5.4525 | SI Trade |
15:31:07 - 23-Mar-26 |
| Buy* | 479 | $5.4525 | Automatic Execution |
15:31:07 - 23-Mar-26 |
| Buy* | 52 | $5.515 | SI Trade |
13:47:13 - 23-Mar-26 |
| Buy* | 474 | $5.5125 | SI Trade |
13:47:12 - 23-Mar-26 |
| Buy* | 473 | $5.5125 | Automatic Execution |
13:47:12 - 23-Mar-26 |
| Buy* | 473 | $5.51 | SI Trade |
13:47:11 - 23-Mar-26 |
| Buy* | 474 | $5.51 | Automatic Execution |
13:47:11 - 23-Mar-26 |
| Sell* | 415 | $5.485 | Automatic Execution |
12:42:53 - 23-Mar-26 |
| Buy* | 414 | $5.515 | SI Trade |
12:39:54 - 23-Mar-26 |
| Buy* | 118 | $5.515 | SI Trade |
12:39:43 - 23-Mar-26 |
| Buy* | 473 | $5.515 | Automatic Execution |
12:39:43 - 23-Mar-26 |
| Unknown* | 11 | $5.499854 | SI Trade Currency Conversion |
12:38:10 - 23-Mar-26 |
| Buy* | 118 | $5.51 | SI Trade |
12:37:16 - 23-Mar-26 |
| Buy* | 118 | $5.51 | Automatic Execution |
12:37:16 - 23-Mar-26 |
| Buy* | 118 | $5.51 | SI Trade |
12:37:13 - 23-Mar-26 |
| Buy* | 118 | $5.51 | Automatic Execution |
12:37:13 - 23-Mar-26 |
| Buy* | 118 | $5.5125 | SI Trade |
12:37:12 - 23-Mar-26 |
| Buy* | 118 | $5.5125 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 113 | $5.515 | SI Trade |
12:37:11 - 23-Mar-26 |
| Buy* | 118 | $5.515 | Automatic Execution |
12:37:11 - 23-Mar-26 |
| Unknown* | 2 | $5.863047 | SI Trade Currency Conversion |
09:30:45 - 23-Mar-26 |
| Unknown* | 2 | $5.848034 | SI Trade Currency Conversion |
09:03:38 - 23-Mar-26 |
| Sell* | 231 | $5.825 | Automatic Execution |
08:38:16 - 23-Mar-26 |
| Sell* | 455 | $5.825 | Automatic Execution |
08:34:52 - 23-Mar-26 |
| Sell* | 686 | $5.825 | SI Trade |
08:34:51 - 23-Mar-26 |
| Sell* | 224 | $5.8275 | SI Trade |
08:34:50 - 23-Mar-26 |
| Sell* | 224 | $5.8275 | Automatic Execution |
08:34:50 - 23-Mar-26 |
| Sell* | 224 | $5.8275 | Automatic Execution |
08:34:46 - 23-Mar-26 |
| Sell* | 223 | $5.8275 | SI Trade |
08:34:46 - 23-Mar-26 |
| Sell* | 224 | $5.825 | Automatic Execution |
08:34:45 - 23-Mar-26 |
| Sell* | 224 | $5.8275 | SI Trade |
08:34:44 - 23-Mar-26 |
| Sell* | 224 | $5.83 | SI Trade |
08:34:29 - 23-Mar-26 |
| Sell* | 224 | $5.83 | Automatic Execution |
08:34:29 - 23-Mar-26 |
| Sell* | 217 | $5.83 | SI Trade |
08:34:24 - 23-Mar-26 |
| Sell* | 224 | $5.83 | Automatic Execution |
08:34:24 - 23-Mar-26 |
| Sell* | 4 | $5.8575 | Uncrossing Trade |
08:15:45 - 23-Mar-26 |
| Unknown* | 6 | $5.872285 | SI Trade Currency Conversion |
08:08:12 - 23-Mar-26 |
| Sell* | 25 | $5.7075 | Automatic Execution |
15:19:06 - 20-Mar-26 |
| Buy* | 120 | $5.7175 | SI Trade |
12:10:01 - 20-Mar-26 |
| Buy* | 120 | $5.7175 | Automatic Execution |
12:10:01 - 20-Mar-26 |
| Buy* | 120 | $5.715 | SI Trade |
12:10:00 - 20-Mar-26 |
| Buy* | 120 | $5.715 | Automatic Execution |
12:10:00 - 20-Mar-26 |
| Buy* | 120 | $5.715 | SI Trade |
12:10:00 - 20-Mar-26 |
| Buy* | 120 | $5.715 | Automatic Execution |
12:10:00 - 20-Mar-26 |
| Buy* | 120 | $5.7125 | SI Trade |
12:10:00 - 20-Mar-26 |
| Buy* | 120 | $5.7125 | Automatic Execution |
12:10:00 - 20-Mar-26 |
| Buy* | 37 | $5.7125 | SI Trade |
12:09:55 - 20-Mar-26 |
| Buy* | 120 | $5.7125 | Automatic Execution |
12:09:55 - 20-Mar-26 |
| Buy* | 88 | $5.735 | SI Trade |
11:49:47 - 20-Mar-26 |
| Buy* | 126 | $5.73 | SI Trade |
11:49:47 - 20-Mar-26 |
| Buy* | 126 | $5.73 | Automatic Execution |
11:49:47 - 20-Mar-26 |
| Buy* | 126 | $5.73 | SI Trade |
11:49:42 - 20-Mar-26 |
| Buy* | 126 | $5.73 | Automatic Execution |
11:49:42 - 20-Mar-26 |
| Buy* | 126 | $5.7325 | SI Trade |
11:49:42 - 20-Mar-26 |
| Buy* | 126 | $5.7325 | Automatic Execution |
11:49:42 - 20-Mar-26 |
| Buy* | 126 | $5.7325 | Automatic Execution |
11:49:42 - 20-Mar-26 |
| Buy* | 19 | $5.74 | SI Trade |
11:49:39 - 20-Mar-26 |
| Buy* | 19 | $5.7375 | SI Trade |
11:49:36 - 20-Mar-26 |
| Buy* | 19 | $5.7375 | SI Trade |
11:49:36 - 20-Mar-26 |
| Buy* | 19 | $5.7375 | Automatic Execution |
11:49:36 - 20-Mar-26 |
| Buy* | 19 | $5.7375 | Automatic Execution |
11:49:36 - 20-Mar-26 |
| Buy* | 19 | $5.735 | SI Trade |
11:49:32 - 20-Mar-26 |
| Buy* | 19 | $5.735 | Automatic Execution |
11:49:32 - 20-Mar-26 |
| Buy* | 19 | $5.735 | SI Trade |
11:49:31 - 20-Mar-26 |
| Buy* | 19 | $5.735 | Automatic Execution |
11:49:31 - 20-Mar-26 |
| Buy* | 19 | $5.735 | SI Trade |
11:49:27 - 20-Mar-26 |
| Buy* | 19 | $5.735 | Automatic Execution |
11:49:27 - 20-Mar-26 |
| Buy* | 19 | $5.7375 | SI Trade |
11:49:26 - 20-Mar-26 |
| Buy* | 19 | $5.7375 | Automatic Execution |
11:49:26 - 20-Mar-26 |
| Unknown* | 3 | $5.756437 | SI Trade Currency Conversion |
08:23:59 - 20-Mar-26 |
| Unknown* | 36 | $5.758749 | SI Trade Currency Conversion |
08:23:38 - 20-Mar-26 |
| Unknown* | 0 | $5.758171 | SI Trade Currency Conversion |
08:06:37 - 20-Mar-26 |
| Unknown* | 39 | $5.757593 | SI Trade Currency Conversion |
08:06:33 - 20-Mar-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
08:05:49 - 20-Mar-26 |
| Sell* | 10 | $5.9925 | Automatic Execution |
14:20:56 - 19-Mar-26 |
| Buy* | 25 | $5.8875 | Automatic Execution |
13:21:08 - 19-Mar-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:06:55 - 19-Mar-26 |
| Unknown* | 10 | $5.896222 | SI Trade Currency Conversion |
10:56:43 - 19-Mar-26 |
| Unknown* | 6 | $5.923753 | SI Trade Currency Conversion |
09:51:32 - 19-Mar-26 |
| Unknown* | 19 | $5.924901 | SI Trade Currency Conversion |
09:51:31 - 19-Mar-26 |
| Unknown* | 19 | $5.926048 | SI Trade Currency Conversion |
09:51:29 - 19-Mar-26 |
| Unknown* | 19 | $5.926048 | SI Trade Currency Conversion |
09:51:28 - 19-Mar-26 |
| Unknown* | 15 | $5.929489 | SI Trade Currency Conversion |
09:51:27 - 19-Mar-26 |
| Unknown* | 9 | $5.930636 | SI Trade Currency Conversion |
09:51:23 - 19-Mar-26 |
| Buy* | 20 | $5.9575 | Automatic Execution |
08:42:57 - 19-Mar-26 |
| Sell* | 2 | $5.905 | Automatic Execution |
08:32:13 - 19-Mar-26 |
| Unknown* | 5 | $5.947843 | SI Trade Currency Conversion |
08:30:54 - 19-Mar-26 |
| Unknown* | 15 | $5.930636 | SI Trade Currency Conversion |
08:30:39 - 19-Mar-26 |
| Unknown* | 15 | $5.930636 | SI Trade Currency Conversion |
08:30:38 - 19-Mar-26 |
| Unknown* | 15 | $5.930636 | SI Trade Currency Conversion |
08:30:37 - 19-Mar-26 |
| Unknown* | 7 | $5.930636 | SI Trade Currency Conversion |
08:30:36 - 19-Mar-26 |
| Sell* | 93 | $5.9275 | Uncrossing Trade |
08:06:08 - 19-Mar-26 |
| Sell* | 59 | $5.65 | SI Trade |
15:37:22 - 18-Mar-26 |
| Unknown* | 0 | $5.812599 | SI Trade Currency Conversion |
08:13:25 - 16-Mar-26 |
| Buy* | 18 | $5.8975 | SI Trade |
14:19:44 - 13-Mar-26 |
| Buy* | 109 | $5.8975 | SI Trade |
14:19:41 - 13-Mar-26 |
| Buy* | 109 | $5.8975 | Automatic Execution |
14:19:41 - 13-Mar-26 |
| Buy* | 72 | $5.8975 | SI Trade |
14:16:38 - 13-Mar-26 |
| Buy* | 109 | $5.8975 | Automatic Execution |
14:16:38 - 13-Mar-26 |
| Sell* | 357 | $6.1175 | Automatic Execution |
08:29:08 - 13-Mar-26 |
| Unknown* | 1 | $6.053643 | SI Trade Currency Conversion |
08:04:32 - 12-Mar-26 |
| Unknown* | 4 | $6.039795 | SI Trade Currency Conversion |
08:04:17 - 12-Mar-26 |
| Sell* | 179 | $5.9075 | Automatic Execution |
16:17:41 - 11-Mar-26 |
| Sell* | 322 | $5.9225 | Automatic Execution |
16:13:11 - 11-Mar-26 |
| Sell* | 501 | $5.925 | SI Trade |
16:13:10 - 11-Mar-26 |
| Sell* | 139 | $5.925 | SI Trade |
16:13:08 - 11-Mar-26 |
| Sell* | 139 | $5.925 | Automatic Execution |
16:13:08 - 11-Mar-26 |
| Sell* | 138 | $5.925 | SI Trade |
16:13:05 - 11-Mar-26 |
| Sell* | 139 | $5.925 | Automatic Execution |
16:13:05 - 11-Mar-26 |
| Sell* | 139 | $5.9175 | Automatic Execution |
16:12:54 - 11-Mar-26 |
| Sell* | 139 | $5.93 | SI Trade |
16:12:53 - 11-Mar-26 |
| Sell* | 139 | $5.9325 | SI Trade |
16:12:51 - 11-Mar-26 |
| Sell* | 139 | $5.9325 | Automatic Execution |
16:12:51 - 11-Mar-26 |
| Sell* | 139 | $5.9325 | Automatic Execution |
16:12:51 - 11-Mar-26 |
| Sell* | 142 | $5.9325 | SI Trade |
16:12:50 - 11-Mar-26 |
| Sell* | 27 | $5.895 | Automatic Execution |
15:06:49 - 11-Mar-26 |
| Buy* | 18 | $5.77 | Automatic Execution |
10:20:48 - 11-Mar-26 |
| Buy* | 18 | $5.7675 | Automatic Execution |
10:20:43 - 11-Mar-26 |
| Buy* | 5 | $5.68 | SI Trade |
14:53:20 - 10-Mar-26 |
| Buy* | 74 | $5.68 | Automatic Execution |
14:53:16 - 10-Mar-26 |
| Buy* | 74 | $5.68 | SI Trade |
14:53:15 - 10-Mar-26 |
| Buy* | 74 | $5.68 | SI Trade |
14:52:53 - 10-Mar-26 |
| Buy* | 74 | $5.68 | Automatic Execution |
14:52:53 - 10-Mar-26 |
| Buy* | 74 | $5.68 | SI Trade |
14:52:52 - 10-Mar-26 |
| Buy* | 74 | $5.68 | Automatic Execution |
14:52:52 - 10-Mar-26 |
| Buy* | 74 | $5.68 | Automatic Execution |
14:52:52 - 10-Mar-26 |
| Buy* | 72 | $5.68 | SI Trade |
14:52:51 - 10-Mar-26 |
| Unknown* | 0 | $5.8525 | SI Trade |
10:44:25 - 10-Mar-26 |
| Sell* | 58 | $5.775 | Automatic Execution |
09:16:33 - 10-Mar-26 |
| Unknown* | 1 | $5.762778 | SI Trade Currency Conversion |
08:48:48 - 10-Mar-26 |
| Unknown* | 2 | $5.762778 | SI Trade Currency Conversion |
08:48:43 - 10-Mar-26 |
| Sell* | 135 | $5.7125 | Automatic Execution |
08:30:33 - 10-Mar-26 |
| Buy* | 57 | $5.81 | SI Trade |
08:19:27 - 10-Mar-26 |
| Buy* | 72 | $5.81 | Automatic Execution |
08:19:25 - 10-Mar-26 |
| Buy* | 72 | $5.81 | SI Trade |
08:19:24 - 10-Mar-26 |
| Buy* | 70 | $5.8125 | SI Trade |
08:19:24 - 10-Mar-26 |
| Buy* | 72 | $5.81 | Automatic Execution |
08:19:24 - 10-Mar-26 |
| Buy* | 1,000 | $5.7775 | Suspected BUY Trade |
08:18:42 - 10-Mar-26 |
| Sell* | 1,506 | $5.8775 | Automatic Execution |
16:04:01 - 09-Mar-26 |