| Price | $5.5125 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.095 -1.69% |
| Buy | $5.5275 |
| Sell | $5.4975 |
| Last Trade: | Unknown 22.00 at $5.527794 |
| Day's Volume: | 55 |
| Last Close: | $5.5125 |
| Open: | $5.6075 |
| ISIN: | XS2691038843 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.3975 - $10.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.52937 |
| Shares in Issue: | N/A |
Natural Gas Etc (NGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $5.527794 | SI Trade Currency Conversion |
14:57:17 - 19-Sep-25 |
| Unknown* | 1 | $5.556683 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 30 | $5.527794 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 0 | $5.556683 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 2 | $5.556683 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 0 | $5.663077 | SI Trade Currency Conversion |
15:46:31 - 18-Sep-25 |
| Unknown* | 100 | $5.774152 | SI Trade Currency Conversion |
12:12:30 - 18-Sep-25 |
| Unknown* | 0 | $5.741066 | SI Trade Currency Conversion |
08:06:49 - 18-Sep-25 |
| Unknown* | 59 | $5.741066 | SI Trade Currency Conversion |
08:06:49 - 18-Sep-25 |
| Unknown* | 36 | $5.788526 | SI Trade Currency Conversion |
11:38:00 - 17-Sep-25 |
Natural Gas Etc (NGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
