| Price | $7.48 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.13375 1.82% |
| Buy | $7.50 |
| Sell | $7.45 |
| Last Trade: | Buy 750.00 at $7.48 |
| Day's Volume: | 750 |
| Last Close: | $7.475 |
| Open: | $7.48 |
| ISIN: | XS3299458714 |
| Day's Range | $7.48 - $7.48 |
| 52wk Range: | $5.25 - $9.71375 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.48 |
| Shares in Issue: | N/A |
Ls 3x Ngl3 Etc (NGL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $7.48 | Automatic Execution |
16:27:37 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 90 | $7.58 | Automatic Execution |
08:44:55 - 19-May-26 |
| Sell* | 117 | $7.505 | Automatic Execution |
08:29:05 - 19-May-26 |
| Sell* | 31 | $7.485 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Sell* | 142 | $7.61 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 334 | $7.045 | Automatic Execution |
14:40:37 - 15-May-26 |
| Buy* | 188 | $6.9725 | Automatic Execution |
11:09:51 - 15-May-26 |
| Sell* | 111 | $6.9725 | Automatic Execution |
08:02:05 - 15-May-26 |
| Sell* | 158 | $6.9675 | Automatic Execution |
08:01:53 - 15-May-26 |
Ls 3x Ngl3 Etc (NGL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2018 9:23 am | RNS | Delisting notice |
| 31st Jan 2018 4:35 pm | RNS | Price Monitoring Extension |
