| Price | $4.849 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $-0.38475 -7.35% |
| Buy | $4.866 |
| Sell | $4.827 |
| Last Trade: | Buy 100.00 at $4.849 |
| Day's Volume: | 100 |
| Last Close: | $4.8465 |
| Open: | $4.849 |
| ISIN: | XS3299458714 |
| Day's Range | $4.849 - $4.849 |
| 52wk Range: | $3.832 - $9.71375 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.849 |
| Shares in Issue: | N/A |
Ls 3x Ngl3 Etc (NGL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.849 | Automatic Execution |
11:12:17 - 28-Sep-26 |
| Buy* | 180 | $5.0425 | Automatic Execution |
15:41:27 - 25-Sep-26 |
| Buy* | 165 | $5.3775 | Automatic Execution |
14:34:22 - 25-Sep-26 |
| Buy* | 200 | $5.5525 | Automatic Execution |
13:33:27 - 25-Sep-26 |
| Sell* | 222 | $5.40 | Automatic Execution |
09:02:35 - 25-Sep-26 |
| Sell* | 195 | $5.5325 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Buy* | 185 | $5.285 | Automatic Execution |
12:50:04 - 23-Sep-26 |
| Sell* | 740 | $4.641 | Automatic Execution |
15:04:22 - 22-Sep-26 |
| Buy* | 100 | $4.495 | Automatic Execution |
15:08:08 - 21-Sep-26 |
| Sell* | 66 | $4.406 | Automatic Execution |
13:42:58 - 21-Sep-26 |
Ls 3x Ngl3 Etc (NGL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2018 9:23 am | RNS | Delisting notice |
| 31st Jan 2018 4:35 pm | RNS | Price Monitoring Extension |
