| Price | $5.02 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $-0.7875 -13.5% |
| Buy | $5.065 |
| Sell | $5.0225 |
| Last Trade: | Buy 45.00 at $5.02 |
| Day's Volume: | 3,286 |
| Last Close: | $5.04375 |
| Open: | $5.6275 |
| ISIN: | XS3299458714 |
| Day's Range | $5.02 - $5.6275 |
| 52wk Range: | $5.02 - $9.71375 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.482153 |
| Shares in Issue: | N/A |
Ls 3x Ngl3 Etc (NGL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $5.02 | Automatic Execution |
16:20:23 - 10-Jul-26 |
| Buy* | 45 | $5.085 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 45 | $5.065 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 500 | $5.345 | Automatic Execution |
13:14:35 - 10-Jul-26 |
| Sell* | 20 | $5.495 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 790 | $5.4975 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 33 | $5.5325 | Automatic Execution |
11:02:30 - 10-Jul-26 |
| Buy* | 154 | $5.5025 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 246 | $5.505 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 89 | $5.43 | Automatic Execution |
10:40:20 - 10-Jul-26 |
Ls 3x Ngl3 Etc (NGL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2018 9:23 am | RNS | Delisting notice |
| 31st Jan 2018 4:35 pm | RNS | Price Monitoring Extension |
