| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.6275 | 5.6275 | 5.02 | 5.04375 | 3,286 |
| 9th Jul 2026 (Thu) | 7.13 | 7.13 | 5.9225 | 5.83125 | 3,246 |
| 8th Jul 2026 (Wed) | 7.5325 | 7.655 | 7.5325 | 7.24875 | 6 |
| 7th Jul 2026 (Tue) | 7.5375 | 7.5375 | 7.455 | 7.36625 | 237 |
| 6th Jul 2026 (Mon) | 6.8725 | 6.8725 | 6.8725 | 7.1925 | 17 |
| 3rd Jul 2026 (Fri) | 6.8775 | 7.045 | 6.8775 | 7.045 | 0 |
| 2nd Jul 2026 (Thu) | 7.09 | 7.09 | 6.8775 | 6.8775 | 0 |
| 1st Jul 2026 (Wed) | 7.69375 | 7.69375 | 7.09 | 7.09 | 0 |
| 30th Jun 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.69375 | 81 |
| 29th Jun 2026 (Mon) | 6.83 | 6.83 | 6.83 | 6.8225 | 3 |
| 26th Jun 2026 (Fri) | 7.9375 | 8.0325 | 7.9375 | 7.9125 | 18 |
| 25th Jun 2026 (Thu) | 7.8625 | 7.8625 | 7.8625 | 7.5975 | 6 |
| 24th Jun 2026 (Wed) | 7.35 | 7.35 | 7.305 | 7.33375 | 7 |
| 23rd Jun 2026 (Tue) | 7.54 | 7.54 | 7.1675 | 7.16125 | 13 |
| 22nd Jun 2026 (Mon) | 7.99 | 8.1075 | 7.2925 | 7.74 | 319 |
| 19th Jun 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.435 | 3 |
| 18th Jun 2026 (Thu) | 7.005 | 7.005 | 6.95 | 7.3425 | 7 |
| 17th Jun 2026 (Wed) | 7.2625 | 7.2625 | 6.91 | 6.94375 | 103 |
| 16th Jun 2026 (Tue) | 7.005 | 7.155 | 7.005 | 7.39875 | 200 |
| 15th Jun 2026 (Mon) | 6.2675 | 6.335 | 6.255 | 6.7325 | 182 |
| 12th Jun 2026 (Fri) | 6.3575 | 6.7975 | 6.3575 | 6.70 | 37 |
| 11th Jun 2026 (Thu) | 6.9825 | 6.9825 | 6.8825 | 6.46375 | 12 |
| 10th Jun 2026 (Wed) | 6.8025 | 7.075 | 6.7925 | 7.235 | 57 |
| 9th Jun 2026 (Tue) | 6.7575 | 6.9825 | 6.7575 | 6.9825 | 0 |
| 8th Jun 2026 (Mon) | 7.685 | 7.685 | 6.7575 | 6.7575 | 0 |
| 5th Jun 2026 (Fri) | 8.44875 | 8.44875 | 7.685 | 7.685 | 0 |
| 4th Jun 2026 (Thu) | 7.3475 | 8.44875 | 7.3475 | 8.44875 | 0 |
| 3rd Jun 2026 (Wed) | 6.99375 | 7.3475 | 6.99375 | 7.3475 | 0 |
| 2nd Jun 2026 (Tue) | 7.25875 | 7.25875 | 6.99375 | 6.99375 | 0 |
| 1st Jun 2026 (Mon) | 8.69 | 8.7525 | 8.69 | 7.25875 | 168 |
| 29th May 2026 (Fri) | 8.39 | 8.39 | 8.3525 | 8.3525 | 9,581 |
| 28th May 2026 (Thu) | 7.3875 | 7.86 | 7.3875 | 7.86 | 2 |
| 27th May 2026 (Wed) | 6.56625 | 6.90875 | 6.56625 | 6.90875 | 0 |
| 26th May 2026 (Tue) | 6.6725 | 6.6725 | 6.6725 | 6.56625 | 32 |
| 25th May 2026 (Mon) | 6.46625 | 6.46625 | 6.46625 | 6.46625 | 0 |
| 22nd May 2026 (Fri) | 7.475 | 7.475 | 6.46625 | 6.46625 | 0 |
| 21st May 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.475 | 750 |
| 20th May 2026 (Wed) | 8.00625 | 8.00625 | 7.34125 | 7.34125 | 0 |
| 19th May 2026 (Tue) | 7.485 | 7.79 | 7.485 | 8.00625 | 239 |
| 18th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.40375 | 142 |
| 15th May 2026 (Fri) | 6.9525 | 7.045 | 6.9525 | 7.14625 | 1,532 |
| 14th May 2026 (Thu) | 6.70125 | 6.7025 | 6.70125 | 6.7025 | 0 |
| 13th May 2026 (Wed) | 6.36625 | 6.70125 | 6.36625 | 6.70125 | 0 |
| 12th May 2026 (Tue) | 7.0275 | 7.0275 | 6.3575 | 6.36625 | 2,370 |
| 11th May 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.92875 | 55 |