| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00625 | 8.00625 | 7.34125 | 7.34125 | 0 |
| 19th May 2026 (Tue) | 7.485 | 7.79 | 7.485 | 8.00625 | 239 |
| 18th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.40375 | 142 |
| 15th May 2026 (Fri) | 6.9525 | 7.045 | 6.9525 | 7.14625 | 1,532 |
| 14th May 2026 (Thu) | 6.70125 | 6.7025 | 6.70125 | 6.7025 | 0 |
| 13th May 2026 (Wed) | 6.36625 | 6.70125 | 6.36625 | 6.70125 | 0 |
| 12th May 2026 (Tue) | 7.0275 | 7.0275 | 6.3575 | 6.36625 | 2,370 |
| 11th May 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.92875 | 55 |
| 8th May 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.2625 | 33 |
| 7th May 2026 (Thu) | 5.6225 | 6.5375 | 5.55 | 6.1475 | 775 |
| 6th May 2026 (Wed) | 5.73 | 5.73 | 5.595 | 5.63625 | 104 |
| 5th May 2026 (Tue) | 6.34 | 6.34 | 6.2575 | 6.14375 | 2 |
| 4th May 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 1st May 2026 (Fri) | 5.64 | 6.125 | 5.64 | 6.125 | 0 |
| 30th Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.64 | 1 |
| 29th Apr 2026 (Wed) | 5.5675 | 5.625 | 5.5675 | 5.40 | 51 |
| 28th Apr 2026 (Tue) | 5.68 | 5.9475 | 5.68 | 5.805 | 1,300 |
| 27th Apr 2026 (Mon) | 6.30 | 6.3125 | 6.30 | 6.32125 | 1,200 |
| 24th Apr 2026 (Fri) | 6.045 | 6.045 | 5.49875 | 5.49875 | 0 |
| 23rd Apr 2026 (Thu) | 7.08875 | 7.08875 | 6.045 | 6.045 | 0 |
| 22nd Apr 2026 (Wed) | 6.9675 | 6.9675 | 6.9675 | 7.08875 | 5 |
| 21st Apr 2026 (Tue) | 6.715 | 6.715 | 6.66 | 6.79625 | 100 |
| 20th Apr 2026 (Mon) | 6.595 | 6.595 | 6.595 | 6.69875 | 1 |
| 17th Apr 2026 (Fri) | 6.42875 | 6.59625 | 6.42875 | 6.59625 | 0 |
| 16th Apr 2026 (Thu) | 6.1375 | 6.42875 | 6.1375 | 6.42875 | 0 |
| 15th Apr 2026 (Wed) | 6.10375 | 6.1375 | 6.10375 | 6.1375 | 0 |
| 14th Apr 2026 (Tue) | 6.5275 | 6.5275 | 6.10375 | 6.10375 | 0 |
| 13th Apr 2026 (Mon) | 6.63875 | 6.63875 | 6.5275 | 6.5275 | 0 |
| 10th Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.63875 | 70 |
| 9th Apr 2026 (Thu) | 7.0625 | 7.0625 | 7.0625 | 6.88625 | 10 |
| 8th Apr 2026 (Wed) | 8.1975 | 8.1975 | 7.3025 | 7.3025 | 0 |
| 7th Apr 2026 (Tue) | 7.73375 | 8.1975 | 7.73375 | 8.1975 | 0 |
| 6th Apr 2026 (Mon) | 7.73375 | 7.73375 | 7.73375 | 7.73375 | 0 |
| 3rd Apr 2026 (Fri) | 7.73375 | 7.73375 | 7.73375 | 7.73375 | 0 |
| 2nd Apr 2026 (Thu) | 8.095 | 8.095 | 8.0925 | 7.73375 | 4 |
| 1st Apr 2026 (Wed) | 8.3875 | 8.41 | 8.3425 | 8.09625 | 877 |
| 31st Mar 2026 (Tue) | 8.3125 | 8.68375 | 8.3125 | 8.68375 | 0 |
| 30th Mar 2026 (Mon) | 8.3725 | 8.3725 | 8.34 | 8.3125 | 600 |
| 27th Mar 2026 (Fri) | 9.35 | 9.71375 | 9.35 | 9.71375 | 0 |
| 26th Mar 2026 (Thu) | 8.84125 | 9.35 | 8.84125 | 9.35 | 0 |
| 25th Mar 2026 (Wed) | 8.7525 | 8.84125 | 8.7525 | 8.84125 | 0 |
| 24th Mar 2026 (Tue) | 8.90 | 8.90 | 8.60 | 8.7525 | 46 |
| 23rd Mar 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 0 |