| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.849 | 4.849 | 4.849 | 4.8465 | 100 |
| 25th Sep 2026 (Fri) | 5.5325 | 5.5525 | 5.0425 | 5.23125 | 962 |
| 24th Sep 2026 (Thu) | 5.14625 | 5.9325 | 5.14625 | 5.9325 | 0 |
| 23rd Sep 2026 (Wed) | 5.285 | 5.285 | 5.285 | 5.14625 | 185 |
| 22nd Sep 2026 (Tue) | 4.641 | 4.641 | 4.641 | 4.7945 | 740 |
| 21st Sep 2026 (Mon) | 4.415 | 4.495 | 4.406 | 4.427 | 167 |
| 18th Sep 2026 (Fri) | 4.656 | 4.656 | 4.656 | 4.6615 | 418 |
| 17th Sep 2026 (Thu) | 4.615 | 4.635 | 4.615 | 4.635 | 0 |
| 16th Sep 2026 (Wed) | 4.7145 | 4.7145 | 4.615 | 4.615 | 0 |
| 15th Sep 2026 (Tue) | 4.683 | 4.712 | 4.683 | 4.7145 | 2,160 |
| 14th Sep 2026 (Mon) | 4.631 | 4.632 | 4.53 | 4.569 | 5,193 |
| 11th Sep 2026 (Fri) | 4.211 | 4.566 | 4.166 | 4.264 | 5,866 |
| 10th Sep 2026 (Thu) | 4.18 | 4.216 | 4.051 | 4.138 | 2,628 |
| 9th Sep 2026 (Wed) | 4.626 | 4.661 | 4.456 | 4.474 | 460 |
| 8th Sep 2026 (Tue) | 5.07 | 5.07 | 4.725 | 4.5725 | 150 |
| 7th Sep 2026 (Mon) | 5.1025 | 5.1025 | 4.603 | 4.85225 | 458 |
| 4th Sep 2026 (Fri) | 4.822 | 4.992 | 4.822 | 4.992 | 2,488 |
| 3rd Sep 2026 (Thu) | 5.1075 | 5.1075 | 5.1075 | 4.6425 | 180 |
| 2nd Sep 2026 (Wed) | 4.959 | 4.959 | 4.875 | 5.03625 | 1,042 |
| 1st Sep 2026 (Tue) | 4.831 | 4.831 | 4.519 | 4.649 | 295 |
| 31st Aug 2026 (Mon) | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 28th Aug 2026 (Fri) | 4.819 | 4.819 | 4.571 | 4.571 | 0 |
| 27th Aug 2026 (Thu) | 4.757 | 5.0825 | 4.757 | 4.819 | 86 |
| 26th Aug 2026 (Wed) | 4.463 | 4.463 | 4.463 | 4.749 | 4,000 |
| 25th Aug 2026 (Tue) | 4.196 | 4.196 | 4.196 | 4.2055 | 152 |
| 24th Aug 2026 (Mon) | 4.535 | 4.59 | 4.486 | 4.3755 | 5,142 |
| 21st Aug 2026 (Fri) | 4.297 | 4.297 | 4.297 | 4.293 | 54 |
| 20th Aug 2026 (Thu) | 4.179 | 4.179 | 4.028 | 4.028 | 1,251 |
| 19th Aug 2026 (Wed) | 4.539 | 4.539 | 4.43 | 4.43 | 95 |
| 18th Aug 2026 (Tue) | 3.868 | 4.0615 | 3.868 | 4.0615 | 0 |
| 17th Aug 2026 (Mon) | 4.3145 | 4.3145 | 3.868 | 3.868 | 0 |
| 14th Aug 2026 (Fri) | 4.223 | 4.3145 | 4.223 | 4.3145 | 0 |
| 13th Aug 2026 (Thu) | 4.501 | 4.501 | 4.223 | 4.223 | 0 |
| 12th Aug 2026 (Wed) | 4.518 | 4.518 | 4.484 | 4.501 | 1,205 |
| 11th Aug 2026 (Tue) | 4.361 | 4.361 | 4.361 | 4.271 | 446 |
| 10th Aug 2026 (Mon) | 4.292 | 4.474 | 4.292 | 4.476 | 2,995 |
| 7th Aug 2026 (Fri) | 3.8215 | 3.8905 | 3.8215 | 3.8905 | 0 |
| 6th Aug 2026 (Thu) | 4.004 | 4.004 | 3.832 | 3.8215 | 314 |
| 5th Aug 2026 (Wed) | 4.016 | 4.016 | 4.004 | 3.939 | 2,000 |
| 4th Aug 2026 (Tue) | 3.966 | 3.99 | 3.952 | 3.9505 | 2,194 |
| 3rd Aug 2026 (Mon) | 4.223 | 4.4155 | 4.223 | 4.4155 | 0 |
| 31st Jul 2026 (Fri) | 4.4105 | 4.4105 | 4.223 | 4.223 | 0 |
| 30th Jul 2026 (Thu) | 4.2575 | 4.4105 | 4.2575 | 4.4105 | 0 |
| 29th Jul 2026 (Wed) | 4.049 | 4.049 | 4.049 | 4.2575 | 600 |