| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.849 | Automatic Execution |
11:12:17 - 28-Sep-26 |
| Buy* | 180 | $5.0425 | Automatic Execution |
15:41:27 - 25-Sep-26 |
| Buy* | 165 | $5.3775 | Automatic Execution |
14:34:22 - 25-Sep-26 |
| Buy* | 200 | $5.5525 | Automatic Execution |
13:33:27 - 25-Sep-26 |
| Sell* | 222 | $5.40 | Automatic Execution |
09:02:35 - 25-Sep-26 |
| Sell* | 195 | $5.5325 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Buy* | 185 | $5.285 | Automatic Execution |
12:50:04 - 23-Sep-26 |
| Sell* | 740 | $4.641 | Automatic Execution |
15:04:22 - 22-Sep-26 |
| Buy* | 100 | $4.495 | Automatic Execution |
15:08:08 - 21-Sep-26 |
| Sell* | 66 | $4.406 | Automatic Execution |
13:42:58 - 21-Sep-26 |
| Sell* | 1 | $4.415 | Automatic Execution |
12:59:24 - 21-Sep-26 |
| Sell* | 418 | $4.656 | Automatic Execution |
16:23:04 - 18-Sep-26 |
| Sell* | 700 | $4.712 | Automatic Execution |
16:29:07 - 15-Sep-26 |
| Sell* | 550 | $4.712 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 700 | $4.688 | Automatic Execution |
15:33:31 - 15-Sep-26 |
| Sell* | 210 | $4.683 | Automatic Execution |
15:15:57 - 15-Sep-26 |
| Sell* | 600 | $4.53 | Automatic Execution |
16:10:16 - 14-Sep-26 |
| Sell* | 1,100 | $4.581 | Automatic Execution |
15:57:35 - 14-Sep-26 |
| Sell* | 265 | $4.581 | Automatic Execution |
15:56:59 - 14-Sep-26 |
| Sell* | 935 | $4.581 | Automatic Execution |
15:56:59 - 14-Sep-26 |
| Sell* | 240 | $4.581 | Automatic Execution |
15:56:50 - 14-Sep-26 |
| Sell* | 1,200 | $4.581 | Automatic Execution |
15:56:48 - 14-Sep-26 |
| Sell* | 180 | $4.582 | Automatic Execution |
15:54:23 - 14-Sep-26 |
| Sell* | 133 | $4.606 | Automatic Execution |
11:27:12 - 14-Sep-26 |
| Sell* | 270 | $4.632 | Automatic Execution |
10:20:56 - 14-Sep-26 |
| Sell* | 270 | $4.631 | Automatic Execution |
10:20:56 - 14-Sep-26 |
| Buy* | 1,000 | $4.566 | Automatic Execution |
15:48:54 - 11-Sep-26 |
| Buy* | 1,246 | $4.166 | Automatic Execution |
11:59:43 - 11-Sep-26 |
| Buy* | 754 | $4.166 | Automatic Execution |
11:59:43 - 11-Sep-26 |
| Buy* | 291 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 635 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 344 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 344 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 344 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 338 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 338 | $4.217 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 232 | $4.211 | Automatic Execution |
08:30:29 - 11-Sep-26 |
| Sell* | 378 | $4.10 | Automatic Execution |
14:37:37 - 10-Sep-26 |
| Buy* | 660 | $4.111 | Automatic Execution |
14:24:22 - 10-Sep-26 |
| Buy* | 840 | $4.108 | Automatic Execution |
14:24:22 - 10-Sep-26 |
| Buy* | 100 | $4.051 | Automatic Execution |
14:03:24 - 10-Sep-26 |
| Buy* | 84 | $4.187 | Automatic Execution |
08:41:23 - 10-Sep-26 |
| Buy* | 84 | $4.19 | Automatic Execution |
08:41:23 - 10-Sep-26 |
| Buy* | 84 | $4.196 | Automatic Execution |
08:41:22 - 10-Sep-26 |
| Buy* | 84 | $4.196 | Automatic Execution |
08:41:22 - 10-Sep-26 |
| Buy* | 63 | $4.198 | Automatic Execution |
08:41:22 - 10-Sep-26 |
| Buy* | 63 | $4.204 | Automatic Execution |
08:41:21 - 10-Sep-26 |
| Buy* | 63 | $4.21 | Automatic Execution |
08:41:17 - 10-Sep-26 |
| Buy* | 62 | $4.216 | Automatic Execution |
08:41:17 - 10-Sep-26 |
| Buy* | 63 | $4.18 | Automatic Execution |
08:41:16 - 10-Sep-26 |
| Sell* | 350 | $4.456 | Automatic Execution |
16:27:54 - 09-Sep-26 |
| Sell* | 54 | $4.661 | Automatic Execution |
12:34:38 - 09-Sep-26 |
| Buy* | 56 | $4.626 | Suspected BUY Trade |
08:00:18 - 09-Sep-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
15:10:19 - 08-Sep-26 |
| Sell* | 50 | $5.07 | Automatic Execution |
10:56:05 - 08-Sep-26 |
| Buy* | 181 | $4.603 | Automatic Execution |
16:20:11 - 07-Sep-26 |
| Buy* | 181 | $5.1025 | Automatic Execution |
14:40:33 - 07-Sep-26 |
| Buy* | 96 | $5.1025 | Automatic Execution |
14:40:33 - 07-Sep-26 |
| Sell* | 44 | $4.992 | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 300 | $4.911 | Automatic Execution |
15:03:34 - 04-Sep-26 |
| Sell* | 700 | $4.898 | Automatic Execution |
15:01:34 - 04-Sep-26 |
| Sell* | 185 | $4.90 | Automatic Execution |
15:01:04 - 04-Sep-26 |
| Sell* | 415 | $4.901 | Automatic Execution |
15:01:04 - 04-Sep-26 |
| Sell* | 800 | $4.901 | Automatic Execution |
15:00:52 - 04-Sep-26 |
| Unknown* | 0 | $4.822 | SI Trade |
08:09:02 - 04-Sep-26 |
| Unknown* | 44 | $4.822 | SI Trade |
08:09:02 - 04-Sep-26 |
| Buy* | 44 | $4.822 | Automatic Execution |
08:09:02 - 04-Sep-26 |
| Sell* | 90 | $5.1075 | Automatic Execution |
15:20:36 - 03-Sep-26 |
| Sell* | 90 | $5.1075 | Automatic Execution |
15:19:55 - 03-Sep-26 |
| Sell* | 105 | $4.902 | Automatic Execution |
15:24:21 - 02-Sep-26 |
| Sell* | 795 | $4.902 | Automatic Execution |
15:24:21 - 02-Sep-26 |
| Buy* | 100 | $4.875 | Automatic Execution |
14:40:19 - 02-Sep-26 |
| Buy* | 42 | $4.959 | Automatic Execution |
08:38:56 - 02-Sep-26 |
| Buy* | 81 | $4.519 | Automatic Execution |
13:54:12 - 01-Sep-26 |
| Buy* | 1 | $4.668 | Automatic Execution |
12:49:17 - 01-Sep-26 |
| Buy* | 1 | $4.623 | Automatic Execution |
12:48:44 - 01-Sep-26 |
| Buy* | 212 | $4.831 | Suspected BUY Trade |
08:05:23 - 01-Sep-26 |
| Sell* | 30 | $5.0825 | Automatic Execution |
15:28:13 - 27-Aug-26 |
| Buy* | 415 | $4.463 | Automatic Execution |
09:55:54 - 26-Aug-26 |
| Buy* | 691 | $4.463 | Automatic Execution |
09:55:36 - 26-Aug-26 |
| Buy* | 563 | $4.463 | Automatic Execution |
09:55:36 - 26-Aug-26 |
| Buy* | 717 | $4.463 | Automatic Execution |
09:55:36 - 26-Aug-26 |
| Buy* | 745 | $4.463 | Automatic Execution |
09:55:36 - 26-Aug-26 |
| Sell* | 869 | $4.463 | Automatic Execution |
09:55:36 - 26-Aug-26 |
| Buy* | 152 | $4.196 | Automatic Execution |
10:44:37 - 25-Aug-26 |
| Sell* | 300 | $4.486 | Automatic Execution |
15:09:06 - 24-Aug-26 |
| Sell* | 231 | $4.508 | Automatic Execution |
15:03:13 - 24-Aug-26 |
| Sell* | 500 | $4.499 | Automatic Execution |
14:50:29 - 24-Aug-26 |
| Sell* | 246 | $4.59 | Automatic Execution |
14:22:27 - 24-Aug-26 |
| Sell* | 446 | $4.59 | Automatic Execution |
14:22:27 - 24-Aug-26 |
| Sell* | 409 | $4.59 | Automatic Execution |
14:22:27 - 24-Aug-26 |
| Sell* | 446 | $4.59 | Automatic Execution |
14:22:27 - 24-Aug-26 |
| Sell* | 409 | $4.59 | Automatic Execution |
14:22:27 - 24-Aug-26 |
| Sell* | 446 | $4.59 | Automatic Execution |
14:22:27 - 24-Aug-26 |
| Sell* | 799 | $4.59 | Automatic Execution |
14:22:24 - 24-Aug-26 |
| Sell* | 799 | $4.59 | Automatic Execution |
14:22:24 - 24-Aug-26 |
| Sell* | 111 | $4.535 | Automatic Execution |
13:03:22 - 24-Aug-26 |
| Sell* | 54 | $4.297 | Automatic Execution |
09:23:57 - 21-Aug-26 |
| Sell* | 65 | $4.028 | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Buy* | 500 | $4.062 | Automatic Execution |
16:04:51 - 20-Aug-26 |
| Buy* | 600 | $4.059 | Automatic Execution |
16:04:06 - 20-Aug-26 |
| Sell* | 86 | $4.179 | Automatic Execution |
08:02:48 - 20-Aug-26 |
| Sell* | 5 | $4.43 | Uncrossing Trade |
16:35:15 - 19-Aug-26 |
| Sell* | 90 | $4.539 | Automatic Execution |
13:55:53 - 19-Aug-26 |
| Sell* | 1,000 | $4.484 | Automatic Execution |
16:13:39 - 12-Aug-26 |
| Buy* | 205 | $4.518 | Automatic Execution |
15:00:47 - 12-Aug-26 |
| Sell* | 446 | $4.361 | Automatic Execution |
08:30:14 - 11-Aug-26 |
| Sell* | 439 | $4.474 | Automatic Execution |
15:39:42 - 10-Aug-26 |
| Sell* | 800 | $4.462 | Automatic Execution |
15:38:18 - 10-Aug-26 |
| Sell* | 424 | $4.463 | Automatic Execution |
15:35:51 - 10-Aug-26 |
| Sell* | 444 | $4.294 | Automatic Execution |
12:27:35 - 10-Aug-26 |
| Sell* | 444 | $4.292 | Automatic Execution |
12:26:39 - 10-Aug-26 |
| Sell* | 444 | $4.292 | Automatic Execution |
12:26:37 - 10-Aug-26 |
| Buy* | 158 | $3.832 | Automatic Execution |
15:28:25 - 06-Aug-26 |
| Sell* | 156 | $4.004 | Uncrossing Trade |
08:00:07 - 06-Aug-26 |
| Buy* | 1,000 | $4.004 | Automatic Execution |
15:21:06 - 05-Aug-26 |
| Buy* | 1,000 | $4.016 | Automatic Execution |
15:19:43 - 05-Aug-26 |
| Buy* | 202 | $3.99 | Automatic Execution |
16:27:02 - 04-Aug-26 |
| Sell* | 270 | $3.952 | Automatic Execution |
15:54:44 - 04-Aug-26 |
| Buy* | 202 | $3.986 | Automatic Execution |
15:25:56 - 04-Aug-26 |
| Buy* | 320 | $3.98 | Automatic Execution |
15:05:59 - 04-Aug-26 |
| Buy* | 1,200 | $3.966 | Automatic Execution |
15:04:54 - 04-Aug-26 |
| Buy* | 261 | $4.049 | Automatic Execution |
09:54:22 - 29-Jul-26 |
| Buy* | 339 | $4.049 | Automatic Execution |
09:54:22 - 29-Jul-26 |
| Buy* | 260 | $4.115 | Automatic Execution |
16:18:23 - 28-Jul-26 |
| Buy* | 260 | $4.115 | Automatic Execution |
16:18:23 - 28-Jul-26 |
| Buy* | 439 | $4.331 | Automatic Execution |
10:56:39 - 28-Jul-26 |
| Buy* | 161 | $4.331 | Automatic Execution |
10:56:39 - 28-Jul-26 |
| Sell* | 220 | $4.66 | Automatic Execution |
14:11:26 - 27-Jul-26 |
| Buy* | 228 | $4.568 | Automatic Execution |
13:25:19 - 27-Jul-26 |
| Buy* | 1,000 | $4.626 | Automatic Execution |
12:31:59 - 27-Jul-26 |
| Buy* | 200 | $4.541 | Automatic Execution |
09:13:18 - 27-Jul-26 |
| Buy* | 1,800 | $4.54 | Automatic Execution |
09:13:18 - 27-Jul-26 |
| Sell* | 700 | $5.3975 | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Sell* | 290 | $5.4875 | Automatic Execution |
16:02:05 - 24-Jul-26 |
| Sell* | 700 | $5.485 | Automatic Execution |
15:52:40 - 24-Jul-26 |
| Sell* | 600 | $5.485 | Automatic Execution |
15:52:13 - 24-Jul-26 |
| Buy* | 10 | $5.2475 | Automatic Execution |
08:48:23 - 24-Jul-26 |
| Buy* | 47 | $5.2475 | Automatic Execution |
08:48:08 - 24-Jul-26 |
| Sell* | 600 | $5.3625 | Automatic Execution |
16:21:16 - 23-Jul-26 |
| Sell* | 600 | $5.3525 | Automatic Execution |
16:20:51 - 23-Jul-26 |
| Sell* | 600 | $5.3625 | Automatic Execution |
16:20:35 - 23-Jul-26 |
| Sell* | 318 | $5.25 | Automatic Execution |
15:06:35 - 23-Jul-26 |
| Sell* | 362 | $5.25 | Automatic Execution |
15:06:35 - 23-Jul-26 |
| Sell* | 157 | $4.901 | Automatic Execution |
14:22:26 - 21-Jul-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
09:39:35 - 20-Jul-26 |
| Buy* | 2,000 | $4.816 | Automatic Execution |
08:16:41 - 17-Jul-26 |
| Sell* | 1 | $5.3075 | Automatic Execution |
15:30:01 - 16-Jul-26 |
| Sell* | 750 | $4.918 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 130 | $4.918 | Automatic Execution |
12:47:52 - 14-Jul-26 |
| Sell* | 181 | $4.945 | Automatic Execution |
12:24:41 - 14-Jul-26 |
| Buy* | 123 | $4.993 | Automatic Execution |
16:28:58 - 13-Jul-26 |
| Buy* | 127 | $4.828 | Automatic Execution |
14:34:30 - 13-Jul-26 |
| Buy* | 600 | $5.0075 | Automatic Execution |
12:37:09 - 13-Jul-26 |
| Buy* | 1,000 | $5.0575 | Automatic Execution |
08:49:07 - 13-Jul-26 |
| Buy* | 45 | $5.02 | Automatic Execution |
16:20:23 - 10-Jul-26 |
| Buy* | 45 | $5.085 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 45 | $5.065 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 500 | $5.345 | Automatic Execution |
13:14:35 - 10-Jul-26 |
| Sell* | 20 | $5.495 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 790 | $5.4975 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 33 | $5.5325 | Automatic Execution |
11:02:30 - 10-Jul-26 |
| Buy* | 154 | $5.5025 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 246 | $5.505 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 89 | $5.43 | Automatic Execution |
10:40:20 - 10-Jul-26 |
| Sell* | 90 | $5.44 | Automatic Execution |
10:40:02 - 10-Jul-26 |
| Buy* | 42 | $5.4875 | Automatic Execution |
09:59:36 - 10-Jul-26 |
| Buy* | 41 | $5.5525 | Automatic Execution |
09:40:59 - 10-Jul-26 |
| Buy* | 105 | $5.4875 | Automatic Execution |
09:08:18 - 10-Jul-26 |
| Buy* | 672 | $5.585 | Automatic Execution |
08:28:09 - 10-Jul-26 |
| Buy* | 328 | $5.5825 | Automatic Execution |
08:28:09 - 10-Jul-26 |
| Buy* | 41 | $5.6275 | Automatic Execution |
08:15:10 - 10-Jul-26 |
| Buy* | 7 | $5.935 | Automatic Execution |
16:03:20 - 09-Jul-26 |
| Buy* | 7 | $5.9425 | Automatic Execution |
16:03:13 - 09-Jul-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
16:03:12 - 09-Jul-26 |
| Buy* | 8 | $5.925 | Automatic Execution |
16:03:08 - 09-Jul-26 |
| Buy* | 229 | $5.9225 | Automatic Execution |
16:03:07 - 09-Jul-26 |
| Buy* | 8 | $5.9225 | Automatic Execution |
16:03:07 - 09-Jul-26 |
| Buy* | 128 | $5.925 | Automatic Execution |
16:03:07 - 09-Jul-26 |
| Buy* | 1,644 | $5.9625 | Automatic Execution |
16:00:59 - 09-Jul-26 |
| Buy* | 356 | $5.9625 | Automatic Execution |
16:00:59 - 09-Jul-26 |
| Buy* | 314 | $5.98 | Automatic Execution |
15:59:14 - 09-Jul-26 |
| Buy* | 486 | $5.9775 | Automatic Execution |
15:59:14 - 09-Jul-26 |
| Buy* | 14 | $6.37 | Automatic Execution |
14:50:33 - 09-Jul-26 |
| Buy* | 7 | $6.38 | Automatic Execution |
14:43:52 - 09-Jul-26 |
| Buy* | 18 | $6.3825 | Automatic Execution |
14:43:50 - 09-Jul-26 |
| Buy* | 12 | $7.13 | Automatic Execution |
08:37:30 - 09-Jul-26 |
| Sell* | 1 | $7.655 | Automatic Execution |
13:23:02 - 08-Jul-26 |
| Sell* | 5 | $7.5325 | Automatic Execution |
08:16:49 - 08-Jul-26 |
| Buy* | 90 | $7.4625 | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Buy* | 4 | $7.4625 | Automatic Execution |
16:21:32 - 07-Jul-26 |
| Buy* | 4 | $7.4625 | Automatic Execution |
16:21:22 - 07-Jul-26 |
| Buy* | 80 | $7.4625 | Automatic Execution |
16:21:16 - 07-Jul-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
15:28:05 - 07-Jul-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
15:28:00 - 07-Jul-26 |
| Buy* | 8 | $7.455 | Automatic Execution |
11:39:16 - 07-Jul-26 |
| Buy* | 4 | $7.53 | Automatic Execution |
09:07:23 - 07-Jul-26 |
| Buy* | 39 | $7.5375 | Automatic Execution |
09:07:22 - 07-Jul-26 |
| Buy* | 17 | $6.8725 | Automatic Execution |
14:37:48 - 06-Jul-26 |
| Sell* | 81 | $7.33 | Automatic Execution |
14:35:00 - 30-Jun-26 |