| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $7.48 | Automatic Execution |
16:27:37 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 90 | $7.58 | Automatic Execution |
08:44:55 - 19-May-26 |
| Sell* | 117 | $7.505 | Automatic Execution |
08:29:05 - 19-May-26 |
| Sell* | 31 | $7.485 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Sell* | 142 | $7.61 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 334 | $7.045 | Automatic Execution |
14:40:37 - 15-May-26 |
| Buy* | 188 | $6.9725 | Automatic Execution |
11:09:51 - 15-May-26 |
| Sell* | 111 | $6.9725 | Automatic Execution |
08:02:05 - 15-May-26 |
| Sell* | 158 | $6.9675 | Automatic Execution |
08:01:53 - 15-May-26 |
| Sell* | 158 | $6.9675 | Automatic Execution |
08:00:25 - 15-May-26 |
| Sell* | 158 | $6.9525 | Automatic Execution |
08:00:23 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:16 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:11 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:07 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:06 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:04 - 15-May-26 |
| Sell* | 70 | $6.3575 | Automatic Execution |
16:10:13 - 12-May-26 |
| Sell* | 862 | $6.665 | Automatic Execution |
13:30:35 - 12-May-26 |
| Sell* | 688 | $6.6675 | Automatic Execution |
13:30:31 - 12-May-26 |
| Sell* | 750 | $7.0275 | Automatic Execution |
10:18:01 - 12-May-26 |
| Sell* | 55 | $6.22 | Automatic Execution |
11:19:37 - 11-May-26 |
| Sell* | 33 | $6.29 | Automatic Execution |
09:28:43 - 08-May-26 |
| Buy* | 12 | $6.5375 | Automatic Execution |
16:27:00 - 07-May-26 |
| Buy* | 12 | $6.2375 | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 12 | $6.2375 | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 12 | $6.2375 | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 12 | $6.2275 | Automatic Execution |
16:26:57 - 07-May-26 |
| Buy* | 620 | $6.2225 | Automatic Execution |
16:26:53 - 07-May-26 |
| Sell* | 62 | $5.55 | Automatic Execution |
14:05:34 - 07-May-26 |
| Sell* | 33 | $5.6225 | Automatic Execution |
08:02:05 - 07-May-26 |
| Sell* | 4 | $5.595 | Automatic Execution |
15:04:27 - 06-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:02:47 - 06-May-26 |
| Buy* | 1 | $6.2575 | Automatic Execution |
15:57:29 - 05-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:36:57 - 05-May-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:30:37 - 30-Apr-26 |
| Sell* | 46 | $5.625 | Automatic Execution |
09:49:30 - 29-Apr-26 |
| Sell* | 5 | $5.5675 | Uncrossing Trade |
08:07:51 - 29-Apr-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
14:15:03 - 28-Apr-26 |
| Buy* | 600 | $5.9475 | Automatic Execution |
12:39:16 - 28-Apr-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
11:19:12 - 28-Apr-26 |
| Sell* | 600 | $6.3125 | Automatic Execution |
14:45:20 - 27-Apr-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
14:24:33 - 27-Apr-26 |
| Sell* | 5 | $6.9675 | Automatic Execution |
11:21:30 - 22-Apr-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
13:53:10 - 21-Apr-26 |
| Buy* | 50 | $6.715 | Automatic Execution |
13:52:03 - 21-Apr-26 |
| Buy* | 1 | $6.595 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Sell* | 70 | $6.40 | Automatic Execution |
13:05:17 - 10-Apr-26 |
| Sell* | 10 | $7.0625 | Automatic Execution |
09:22:01 - 09-Apr-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:09:35 - 02-Apr-26 |
| Buy* | 1 | $8.0925 | Automatic Execution |
12:09:34 - 02-Apr-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:09:33 - 02-Apr-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:09:31 - 02-Apr-26 |
| Sell* | 293 | $8.3425 | Automatic Execution |
09:35:04 - 01-Apr-26 |
| Sell* | 286 | $8.385 | Automatic Execution |
09:07:04 - 01-Apr-26 |
| Buy* | 8 | $8.41 | Automatic Execution |
08:36:10 - 01-Apr-26 |
| Buy* | 290 | $8.3875 | Automatic Execution |
08:36:10 - 01-Apr-26 |
| Buy* | 299 | $8.34 | Automatic Execution |
16:27:24 - 30-Mar-26 |
| Buy* | 299 | $8.34 | Automatic Execution |
16:27:23 - 30-Mar-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Buy* | 1 | $8.3725 | Automatic Execution |
16:19:29 - 30-Mar-26 |
| Buy* | 23 | $8.60 | Automatic Execution |
15:27:00 - 24-Mar-26 |
| Sell* | 23 | $8.90 | Automatic Execution |
13:23:52 - 24-Mar-26 |