| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $5.02 | Automatic Execution |
16:20:23 - 10-Jul-26 |
| Buy* | 45 | $5.085 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 45 | $5.065 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 500 | $5.345 | Automatic Execution |
13:14:35 - 10-Jul-26 |
| Sell* | 20 | $5.495 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 790 | $5.4975 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 33 | $5.5325 | Automatic Execution |
11:02:30 - 10-Jul-26 |
| Buy* | 154 | $5.5025 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 246 | $5.505 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 89 | $5.43 | Automatic Execution |
10:40:20 - 10-Jul-26 |
| Sell* | 90 | $5.44 | Automatic Execution |
10:40:02 - 10-Jul-26 |
| Buy* | 42 | $5.4875 | Automatic Execution |
09:59:36 - 10-Jul-26 |
| Buy* | 41 | $5.5525 | Automatic Execution |
09:40:59 - 10-Jul-26 |
| Buy* | 105 | $5.4875 | Automatic Execution |
09:08:18 - 10-Jul-26 |
| Buy* | 672 | $5.585 | Automatic Execution |
08:28:09 - 10-Jul-26 |
| Buy* | 328 | $5.5825 | Automatic Execution |
08:28:09 - 10-Jul-26 |
| Buy* | 41 | $5.6275 | Automatic Execution |
08:15:10 - 10-Jul-26 |
| Buy* | 7 | $5.935 | Automatic Execution |
16:03:20 - 09-Jul-26 |
| Buy* | 7 | $5.9425 | Automatic Execution |
16:03:13 - 09-Jul-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
16:03:12 - 09-Jul-26 |
| Buy* | 8 | $5.925 | Automatic Execution |
16:03:08 - 09-Jul-26 |
| Buy* | 229 | $5.9225 | Automatic Execution |
16:03:07 - 09-Jul-26 |
| Buy* | 8 | $5.9225 | Automatic Execution |
16:03:07 - 09-Jul-26 |
| Buy* | 128 | $5.925 | Automatic Execution |
16:03:07 - 09-Jul-26 |
| Buy* | 1,644 | $5.9625 | Automatic Execution |
16:00:59 - 09-Jul-26 |
| Buy* | 356 | $5.9625 | Automatic Execution |
16:00:59 - 09-Jul-26 |
| Buy* | 314 | $5.98 | Automatic Execution |
15:59:14 - 09-Jul-26 |
| Buy* | 486 | $5.9775 | Automatic Execution |
15:59:14 - 09-Jul-26 |
| Buy* | 14 | $6.37 | Automatic Execution |
14:50:33 - 09-Jul-26 |
| Buy* | 7 | $6.38 | Automatic Execution |
14:43:52 - 09-Jul-26 |
| Buy* | 18 | $6.3825 | Automatic Execution |
14:43:50 - 09-Jul-26 |
| Buy* | 12 | $7.13 | Automatic Execution |
08:37:30 - 09-Jul-26 |
| Sell* | 1 | $7.655 | Automatic Execution |
13:23:02 - 08-Jul-26 |
| Sell* | 5 | $7.5325 | Automatic Execution |
08:16:49 - 08-Jul-26 |
| Buy* | 90 | $7.4625 | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Buy* | 4 | $7.4625 | Automatic Execution |
16:21:32 - 07-Jul-26 |
| Buy* | 4 | $7.4625 | Automatic Execution |
16:21:22 - 07-Jul-26 |
| Buy* | 80 | $7.4625 | Automatic Execution |
16:21:16 - 07-Jul-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
15:28:05 - 07-Jul-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
15:28:00 - 07-Jul-26 |
| Buy* | 8 | $7.455 | Automatic Execution |
11:39:16 - 07-Jul-26 |
| Buy* | 4 | $7.53 | Automatic Execution |
09:07:23 - 07-Jul-26 |
| Buy* | 39 | $7.5375 | Automatic Execution |
09:07:22 - 07-Jul-26 |
| Buy* | 17 | $6.8725 | Automatic Execution |
14:37:48 - 06-Jul-26 |
| Sell* | 81 | $7.33 | Automatic Execution |
14:35:00 - 30-Jun-26 |
| Buy* | 3 | $6.83 | Automatic Execution |
15:45:20 - 29-Jun-26 |
| Buy* | 11 | $7.9975 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 3 | $8.0325 | Automatic Execution |
14:15:02 - 26-Jun-26 |
| Sell* | 1 | $7.9375 | Automatic Execution |
14:10:07 - 26-Jun-26 |
| Buy* | 3 | $7.8625 | Automatic Execution |
14:12:44 - 25-Jun-26 |
| Buy* | 3 | $7.8625 | Automatic Execution |
14:12:40 - 25-Jun-26 |
| Sell* | 3 | $7.305 | Automatic Execution |
15:30:46 - 24-Jun-26 |
| Buy* | 4 | $7.35 | Automatic Execution |
15:27:34 - 24-Jun-26 |
| Buy* | 4 | $7.1675 | Automatic Execution |
14:34:33 - 23-Jun-26 |
| Sell* | 9 | $7.54 | Automatic Execution |
08:31:59 - 23-Jun-26 |
| Sell* | 4 | $7.74 | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Sell* | 15 | $7.2925 | Automatic Execution |
14:27:59 - 22-Jun-26 |
| Sell* | 5 | $7.6125 | Automatic Execution |
14:27:04 - 22-Jun-26 |
| Sell* | 5 | $7.6125 | Automatic Execution |
14:27:03 - 22-Jun-26 |
| Sell* | 5 | $7.6325 | Automatic Execution |
14:26:59 - 22-Jun-26 |
| Sell* | 5 | $7.6325 | Automatic Execution |
14:26:58 - 22-Jun-26 |
| Sell* | 5 | $7.6125 | Automatic Execution |
14:26:26 - 22-Jun-26 |
| Buy* | 82 | $8.1075 | Automatic Execution |
08:41:52 - 22-Jun-26 |
| Buy* | 93 | $8.05 | Automatic Execution |
08:38:20 - 22-Jun-26 |
| Buy* | 5 | $8.0325 | Automatic Execution |
08:04:08 - 22-Jun-26 |
| Buy* | 2 | $8.0325 | Automatic Execution |
08:04:01 - 22-Jun-26 |
| Buy* | 93 | $7.99 | Automatic Execution |
08:02:37 - 22-Jun-26 |
| Buy* | 3 | $7.48 | Automatic Execution |
14:53:00 - 19-Jun-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:01:54 - 18-Jun-26 |
| Buy* | 6 | $7.005 | Automatic Execution |
09:49:23 - 18-Jun-26 |
| Sell* | 96 | $6.91 | Automatic Execution |
15:36:08 - 17-Jun-26 |
| Sell* | 7 | $7.2625 | Automatic Execution |
13:12:41 - 17-Jun-26 |
| Buy* | 93 | $7.155 | Automatic Execution |
15:02:43 - 16-Jun-26 |
| Buy* | 95 | $7.12 | Automatic Execution |
15:02:19 - 16-Jun-26 |
| Buy* | 3 | $7.005 | Automatic Execution |
13:31:43 - 16-Jun-26 |
| Buy* | 42 | $6.335 | Automatic Execution |
09:05:34 - 15-Jun-26 |
| Buy* | 61 | $6.32 | Automatic Execution |
08:54:07 - 15-Jun-26 |
| Buy* | 1 | $6.3325 | Automatic Execution |
08:45:31 - 15-Jun-26 |
| Sell* | 77 | $6.255 | Automatic Execution |
08:44:18 - 15-Jun-26 |
| Sell* | 1 | $6.2675 | Automatic Execution |
08:43:30 - 15-Jun-26 |
| Buy* | 3 | $6.7975 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 6 | $6.7825 | Automatic Execution |
15:50:49 - 12-Jun-26 |
| Buy* | 6 | $6.6775 | Automatic Execution |
15:20:57 - 12-Jun-26 |
| Sell* | 2 | $6.5125 | Automatic Execution |
14:22:53 - 12-Jun-26 |
| Buy* | 13 | $6.5725 | Automatic Execution |
14:21:08 - 12-Jun-26 |
| Buy* | 7 | $6.3575 | Automatic Execution |
11:27:22 - 12-Jun-26 |
| Buy* | 7 | $6.8825 | Automatic Execution |
13:50:01 - 11-Jun-26 |
| Sell* | 5 | $6.9825 | Automatic Execution |
08:30:49 - 11-Jun-26 |
| Sell* | 8 | $7.075 | Automatic Execution |
09:01:22 - 10-Jun-26 |
| Buy* | 11 | $6.8025 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Buy* | 11 | $6.8025 | Automatic Execution |
08:00:20 - 10-Jun-26 |
| Buy* | 11 | $6.8025 | Automatic Execution |
08:00:19 - 10-Jun-26 |
| Buy* | 11 | $6.8025 | Automatic Execution |
08:00:19 - 10-Jun-26 |
| Buy* | 1 | $6.7925 | Automatic Execution |
08:00:17 - 10-Jun-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
08:00:17 - 10-Jun-26 |
| Buy* | 1 | $6.7925 | Automatic Execution |
08:00:12 - 10-Jun-26 |
| Buy* | 1 | $6.8025 | Automatic Execution |
08:00:11 - 10-Jun-26 |
| Buy* | 1 | $6.8025 | Suspected BUY Trade |
08:00:11 - 10-Jun-26 |
| Buy* | 77 | $8.7525 | Automatic Execution |
08:10:59 - 01-Jun-26 |
| Buy* | 1 | $8.7525 | Automatic Execution |
08:10:45 - 01-Jun-26 |
| Buy* | 89 | $8.69 | Automatic Execution |
08:05:20 - 01-Jun-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
08:05:03 - 01-Jun-26 |
| Sell* | 1 | $8.3525 | Uncrossing Trade |
16:35:16 - 29-May-26 |
| Sell* | 160 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 2,198 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 2,065 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 1,330 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 1,330 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 798 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 798 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 421 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 480 | $8.39 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 1 | $7.86 | Uncrossing Trade |
16:35:19 - 28-May-26 |
| Buy* | 1 | $7.3875 | Automatic Execution |
15:09:18 - 28-May-26 |
| Sell* | 32 | $6.6725 | Automatic Execution |
08:01:37 - 26-May-26 |
| Buy* | 750 | $7.48 | Automatic Execution |
16:27:37 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 90 | $7.58 | Automatic Execution |
08:44:55 - 19-May-26 |
| Sell* | 117 | $7.505 | Automatic Execution |
08:29:05 - 19-May-26 |
| Sell* | 31 | $7.485 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Sell* | 142 | $7.61 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 334 | $7.045 | Automatic Execution |
14:40:37 - 15-May-26 |
| Buy* | 188 | $6.9725 | Automatic Execution |
11:09:51 - 15-May-26 |
| Sell* | 111 | $6.9725 | Automatic Execution |
08:02:05 - 15-May-26 |
| Sell* | 158 | $6.9675 | Automatic Execution |
08:01:53 - 15-May-26 |
| Sell* | 158 | $6.9675 | Automatic Execution |
08:00:25 - 15-May-26 |
| Sell* | 158 | $6.9525 | Automatic Execution |
08:00:23 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:16 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:11 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:07 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:06 - 15-May-26 |
| Sell* | 85 | $6.9525 | Automatic Execution |
08:00:04 - 15-May-26 |
| Sell* | 70 | $6.3575 | Automatic Execution |
16:10:13 - 12-May-26 |
| Sell* | 862 | $6.665 | Automatic Execution |
13:30:35 - 12-May-26 |
| Sell* | 688 | $6.6675 | Automatic Execution |
13:30:31 - 12-May-26 |
| Sell* | 750 | $7.0275 | Automatic Execution |
10:18:01 - 12-May-26 |
| Sell* | 55 | $6.22 | Automatic Execution |
11:19:37 - 11-May-26 |
| Sell* | 33 | $6.29 | Automatic Execution |
09:28:43 - 08-May-26 |
| Buy* | 12 | $6.5375 | Automatic Execution |
16:27:00 - 07-May-26 |
| Buy* | 12 | $6.2375 | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 12 | $6.2375 | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 12 | $6.2375 | Automatic Execution |
16:26:59 - 07-May-26 |
| Buy* | 12 | $6.2275 | Automatic Execution |
16:26:57 - 07-May-26 |
| Buy* | 620 | $6.2225 | Automatic Execution |
16:26:53 - 07-May-26 |
| Sell* | 62 | $5.55 | Automatic Execution |
14:05:34 - 07-May-26 |
| Sell* | 33 | $5.6225 | Automatic Execution |
08:02:05 - 07-May-26 |
| Sell* | 4 | $5.595 | Automatic Execution |
15:04:27 - 06-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:02:47 - 06-May-26 |
| Buy* | 1 | $6.2575 | Automatic Execution |
15:57:29 - 05-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:36:57 - 05-May-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
09:30:37 - 30-Apr-26 |
| Sell* | 46 | $5.625 | Automatic Execution |
09:49:30 - 29-Apr-26 |
| Sell* | 5 | $5.5675 | Uncrossing Trade |
08:07:51 - 29-Apr-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
14:15:03 - 28-Apr-26 |
| Buy* | 600 | $5.9475 | Automatic Execution |
12:39:16 - 28-Apr-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
11:19:12 - 28-Apr-26 |
| Sell* | 600 | $6.3125 | Automatic Execution |
14:45:20 - 27-Apr-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
14:24:33 - 27-Apr-26 |
| Sell* | 5 | $6.9675 | Automatic Execution |
11:21:30 - 22-Apr-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
13:53:10 - 21-Apr-26 |
| Buy* | 50 | $6.715 | Automatic Execution |
13:52:03 - 21-Apr-26 |
| Buy* | 1 | $6.595 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Sell* | 70 | $6.40 | Automatic Execution |
13:05:17 - 10-Apr-26 |
| Sell* | 10 | $7.0625 | Automatic Execution |
09:22:01 - 09-Apr-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:09:35 - 02-Apr-26 |
| Buy* | 1 | $8.0925 | Automatic Execution |
12:09:34 - 02-Apr-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:09:33 - 02-Apr-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:09:31 - 02-Apr-26 |
| Sell* | 293 | $8.3425 | Automatic Execution |
09:35:04 - 01-Apr-26 |
| Sell* | 286 | $8.385 | Automatic Execution |
09:07:04 - 01-Apr-26 |
| Buy* | 8 | $8.41 | Automatic Execution |
08:36:10 - 01-Apr-26 |
| Buy* | 290 | $8.3875 | Automatic Execution |
08:36:10 - 01-Apr-26 |
| Buy* | 299 | $8.34 | Automatic Execution |
16:27:24 - 30-Mar-26 |
| Buy* | 299 | $8.34 | Automatic Execution |
16:27:23 - 30-Mar-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Buy* | 1 | $8.3725 | Automatic Execution |
16:19:29 - 30-Mar-26 |
| Buy* | 23 | $8.60 | Automatic Execution |
15:27:00 - 24-Mar-26 |
| Sell* | 23 | $8.90 | Automatic Execution |
13:23:52 - 24-Mar-26 |