Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $4.79 on 10-07-2026 at 18:00:00
Change $-0.2375 -4.72%
Buy $4.815
Sell $4.811
Last Trade: Sell 128.00 at $4.79
Day's Volume: 229,104
Last Close: $4.79
Open: $4.994
ISIN: JE00BN7KB334
Day's Range $4.782 - $4.994
52wk Range: $4.782 - $8.39
Market Capitalisation: $N/A
VWAP: $4.916758
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $4.79 Uncrossing Trade
16:35:29 - 10-Jul-26
Buy* 20 $4.817 Automatic Execution
16:29:37 - 10-Jul-26
Buy* 6 $4.817 SI Trade
16:29:37 - 10-Jul-26
Buy* 40 $4.817 Automatic Execution
16:29:21 - 10-Jul-26
Sell* 30 $4.815 Automatic Execution
16:29:05 - 10-Jul-26
Buy* 20 $4.818 Automatic Execution
16:28:47 - 10-Jul-26
Buy* 3,221 $4.818 Automatic Execution
16:28:27 - 10-Jul-26
Buy* 1,248 $4.817 Automatic Execution
16:28:27 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
16:25:41 - 10-Jul-26
Unknown* 0 $4.828 SI Trade
16:25:04 - 10-Jul-26
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.994 4.994 4.782 4.79 229,104
9th Jul 2026 (Thu) 5.31 5.315 5.02 5.0275 129,303
8th Jul 2026 (Wed) 5.3775 5.455 5.34 5.32875 71,015
7th Jul 2026 (Tue) 5.3175 5.365 5.20 5.3275 184,777
6th Jul 2026 (Mon) 5.26 5.28 5.185 5.28 68,436
3rd Jul 2026 (Fri) 5.2975 5.32 5.27 5.27 8,945
2nd Jul 2026 (Thu) 5.2475 5.25 5.18 5.22125 119,111
1st Jul 2026 (Wed) 5.295 5.35 5.265 5.295 50,400
30th Jun 2026 (Tue) 5.2875 5.44 5.2875 5.44625 62,052
29th Jun 2026 (Mon) 5.395 5.4275 5.26 5.27 180,803
26th Jun 2026 (Fri) 5.53 5.585 5.505 5.5375 83,922
25th Jun 2026 (Thu) 5.4575 5.56 5.3675 5.455 149,116
24th Jun 2026 (Wed) 5.31 5.4025 5.30 5.395 143,559
23rd Jun 2026 (Tue) 5.45 5.45 5.3225 5.355 259,601
22nd Jun 2026 (Mon) 5.545 5.595 5.4825 5.4825 223,946
19th Jun 2026 (Fri) 5.3975 5.4725 5.3825 5.41875 37,011
18th Jun 2026 (Thu) 5.3175 5.40 5.2975 5.39875 81,420
17th Jun 2026 (Wed) 5.4025 5.5075 5.255 5.30375 205,766
16th Jun 2026 (Tue) 5.31 5.3925 5.2725 5.39125 240,364
15th Jun 2026 (Mon) 5.16 5.245 5.095 5.2275 84,706
12th Jun 2026 (Fri) 5.21 5.2525 5.135 5.24 185,762
11th Jun 2026 (Thu) 5.3625 5.3625 5.195 5.2125 199,630
See more Wt Natural Gas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered