Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $5.375 on 21-05-2026 at 16:15:01
Change $-0.01 -0.19%
Buy $5.3875
Sell $5.3775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,300.00 at $5.375
Day's Volume: 311,374
Last Close: $5.375
Open: $5.375
ISIN: JE00BN7KB334
Day's Range $5.2775 - $5.4125
52wk Range: $4.888 - $9.63
Market Capitalisation: $N/A
VWAP: $5.350808
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,300 $5.375 Uncrossing Trade
 16:35:20 - 21-May-26
Buy* 1,387 $5.39 SI Trade
 16:27:44 - 21-May-26
Buy* 256 $5.39 SI Trade
 16:26:57 - 21-May-26
Buy* 700 $5.38248 Ordinary
 16:15:28 - 21-May-26
Buy* 12 $5.38 Automatic Execution
 16:11:51 - 21-May-26
Sell* 5 $5.3475 SI Trade
 15:52:24 - 21-May-26
Unknown* 1,000 $5.325932 Ordinary
Currency Conversion
 15:45:59 - 21-May-26
Sell* 106 $5.2875 Automatic Execution
 15:33:17 - 21-May-26
Buy* 70 $5.29 SI Trade
 15:31:59 - 21-May-26
Buy* 48 $5.29 SI Trade
 15:31:59 - 21-May-26
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.53 5.59 5.3575 5.385 156,922
19th May 2026 (Tue) 5.3775 5.5225 5.3775 5.48875 82,855
18th May 2026 (Mon) 5.4075 5.46 5.30 5.3375 54,319
15th May 2026 (Fri) 5.2675 5.3075 5.22 5.28 309,196
14th May 2026 (Thu) 5.21 5.22 5.0825 5.2175 137,933
13th May 2026 (Wed) 5.1375 5.2325 5.09 5.1925 161,688
12th May 2026 (Tue) 5.3125 5.3125 5.145 5.15375 99,847
11th May 2026 (Mon) 5.1525 5.2775 5.13 5.2775 69,798
8th May 2026 (Fri) 5.13 5.2125 5.12 5.155 133,351
7th May 2026 (Thu) 5.0425 5.16 4.988 5.15625 74,245
6th May 2026 (Wed) 5.1875 5.1875 5.025 5.03 185,783
5th May 2026 (Tue) 5.285 5.32 5.175 5.1775 162,940
4th May 2026 (Mon) 5.17 5.17 5.17 5.17 0
1st May 2026 (Fri) 5.2025 5.2125 5.1375 5.17 90,628
30th Apr 2026 (Thu) 4.955 5.0225 4.888 5.02875 336,856
29th Apr 2026 (Wed) 5.0275 5.0425 4.932 4.976 152,457
28th Apr 2026 (Tue) 5.0925 5.125 5.05 5.10 66,748
27th Apr 2026 (Mon) 5.0525 5.2175 5.0525 5.20 113,897
24th Apr 2026 (Fri) 5.1075 5.1175 5.0025 5.0025 230,173
23rd Apr 2026 (Thu) 5.2775 5.31 5.1125 5.12 188,849
22nd Apr 2026 (Wed) 5.2875 5.3525 5.26 5.3525 47,216
21st Apr 2026 (Tue) 5.20 5.2725 5.1925 5.2675 94,174
See more Wt Natural Gas price history

Wt Natural Gas (NGAS) Regulatory News

Date Source Headline
See more Wt Natural Gas regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered