| Price | $8.065 on 23-04-2024 at 18:00:01 |
|---|---|
| Change | $0.04875 0.61% |
| Buy | $8.055 |
| Sell | $8.035 |
| Buy / Sell NGAS Shares | |
| Last Trade: | Unknown 21,820.00 at $7.80001 |
| Day's Volume: | 20,031 |
| Last Close: | $8.045 |
| Open: | $8.0425 |
| ISIN: | JE00BN7KB334 |
| Day's Range | $7.96 - $8.14 |
| 52wk Range: | $0.0066 - $12.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.927849 |
| Shares in Issue: | N/A |
Recent Trades History Wt Natural Gas (NGAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,820 | $7.80001 | Ordinary |
08:19:05 - 19-Apr-24 |
| Sell* | 600 | $8.065 | Automatic Execution |
15:09:15 - 23-Apr-24 |
| Sell* | 1,700 | $8.065 | Automatic Execution |
15:02:16 - 23-Apr-24 |
| Buy* | 30 | $8.065 | Automatic Execution |
14:52:27 - 23-Apr-24 |
| Sell* | 90 | $8.075 | Automatic Execution |
14:18:27 - 23-Apr-24 |
| Sell* | 87 | $8.085 | Automatic Execution |
14:14:42 - 23-Apr-24 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:02:43 - 23-Apr-24 |
| Buy* | 74 | $8.1275 | Automatic Execution |
14:00:16 - 23-Apr-24 |
| Sell* | 5 | $8.115 | Automatic Execution |
13:57:37 - 23-Apr-24 |
| Buy* | 4 | $8.10 | Automatic Execution |
13:54:04 - 23-Apr-24 |
