Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $4.781 on 28-09-2026 at 18:35:10
Change $-0.121 -2.47%
Buy $4.781
Sell $4.775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 923.00 at $4.781
Day's Volume: 225,088
Last Close: $4.778
Open: $4.778
ISIN: JE00BN7KB334
Day's Range $4.744 - $4.836
52wk Range: $4.423 - $8.38
Market Capitalisation: $N/A
VWAP: $4.797553
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 923 $4.781 Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 5,011 $4.784 Automatic Execution
 16:25:17 - 28-Sep-26
Buy* 1,000 $4.785 Automatic Execution
 16:24:30 - 28-Sep-26
Buy* 1,000 $4.78185 Ordinary
 16:23:31 - 28-Sep-26
Sell* 4 $4.828 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 2,313 $4.83 Automatic Execution
 15:34:59 - 28-Sep-26
Sell* 10,737 $4.83 Automatic Execution
 15:34:59 - 28-Sep-26
Sell* 10,737 $4.83 Automatic Execution
 15:34:59 - 28-Sep-26
Buy* 11 $4.82 SI Trade
 15:31:38 - 28-Sep-26
Sell* 4,035 $4.812 Automatic Execution
 15:28:56 - 28-Sep-26
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.778 4.836 4.744 4.778 225,088
25th Sep 2026 (Fri) 4.992 5.045 4.841 4.899 474,815
24th Sep 2026 (Thu) 4.885 5.1125 4.788 5.1125 881,328
23rd Sep 2026 (Wed) 4.839 4.932 4.751 4.831 281,627
22nd Sep 2026 (Tue) 4.603 4.73 4.58 4.7125 184,844
21st Sep 2026 (Mon) 4.614 4.633 4.565 4.588 77,655
18th Sep 2026 (Fri) 4.59 4.676 4.575 4.6635 176,237
17th Sep 2026 (Thu) 4.626 4.691 4.569 4.6465 159,668
16th Sep 2026 (Wed) 4.641 4.725 4.629 4.6375 416,005
15th Sep 2026 (Tue) 4.667 4.708 4.615 4.676 104,814
14th Sep 2026 (Mon) 4.637 4.663 4.609 4.6435 170,726
11th Sep 2026 (Fri) 4.535 4.557 4.47 4.536 59,732
10th Sep 2026 (Thu) 4.48 4.505 4.442 4.482 396,388
9th Sep 2026 (Wed) 4.608 4.61 4.53 4.564 166,939
8th Sep 2026 (Tue) 4.706 4.766 4.60 4.60 208,395
7th Sep 2026 (Mon) 4.672 4.742 4.67 4.73 172,177
4th Sep 2026 (Fri) 4.651 4.722 4.633 4.714 238,309
3rd Sep 2026 (Thu) 4.791 4.796 4.623 4.623 148,234
2nd Sep 2026 (Wed) 4.70 4.746 4.662 4.739 158,932
1st Sep 2026 (Tue) 4.673 4.682 4.567 4.6265 717,625
31st Aug 2026 (Mon) 4.629 4.629 4.629 4.629 0
See more Wt Natural Gas price history

Wt Natural Gas (NGAS) Regulatory News

Date Source Headline
See more Wt Natural Gas regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered