Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $6.715 on 06-02-2026 at 19:35:10
Change $0.1975 3.03%
Buy $6.82
Sell $6.805
Last Trade: Buy 2.00 at $6.715
Day's Volume: 62,616
Last Close: $6.715
Open: $6.62
ISIN: JE00BN7KB334
Day's Range $6.615 - $6.95
52wk Range: $4.90 - $11.76
Market Capitalisation: $N/A
VWAP: $6.77156
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.715 Suspected BUY Trade
16:35:25 - 06-Feb-26
Sell* 10 $6.8125 SI Trade
16:29:39 - 06-Feb-26
Buy* 251 $6.8225 Automatic Execution
16:26:41 - 06-Feb-26
Sell* 15 $6.80625 Ordinary
16:26:31 - 06-Feb-26
Buy* 560 $6.825 Automatic Execution
16:19:56 - 06-Feb-26
Sell* 2,733 $6.74 SI Trade
16:07:24 - 06-Feb-26
Sell* 1 $6.725 Automatic Execution
16:05:10 - 06-Feb-26
Sell* 1 $6.725 Automatic Execution
16:05:10 - 06-Feb-26
Sell* 1 $6.7275 Automatic Execution
16:04:59 - 06-Feb-26
Sell* 1 $6.73 Automatic Execution
16:04:59 - 06-Feb-26
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.62 6.95 6.615 6.715 62,616
5th Feb 2026 (Thu) 6.70 6.79 6.35 6.5175 31,706
4th Feb 2026 (Wed) 6.2425 6.735 6.2325 6.5825 182,092
3rd Feb 2026 (Tue) 6.1675 6.455 6.06 6.3525 1,279,430
2nd Feb 2026 (Mon) 6.89 6.98 6.50 6.5525 421,991
30th Jan 2026 (Fri) 7.3575 8.1825 7.2725 8.1725 317,590
29th Jan 2026 (Thu) 7.35 7.45 7.105 7.125 161,293
28th Jan 2026 (Wed) 7.015 7.40 6.805 7.365 392,605
27th Jan 2026 (Tue) 7.115 7.2625 6.965 7.1875 356,046
26th Jan 2026 (Mon) 7.3125 7.3325 6.945 7.21 301,073
23rd Jan 2026 (Fri) 6.54 6.9575 6.54 6.76 230,939
22nd Jan 2026 (Thu) 6.915 7.0475 6.625 7.01 252,859
21st Jan 2026 (Wed) 6.52 6.80 6.43 6.5875 810,300
20th Jan 2026 (Tue) 5.6825 6.045 5.65 5.985 1,799,949
19th Jan 2026 (Mon) 5.445 5.7575 5.4275 5.65 180,187
16th Jan 2026 (Fri) 5.105 5.195 5.01 5.0125 156,804
15th Jan 2026 (Thu) 5.15 5.1875 4.94 4.9875 207,531
14th Jan 2026 (Wed) 5.3775 5.4125 5.0575 5.06125 209,718
13th Jan 2026 (Tue) 5.3375 5.51 5.2975 5.35875 1,207,922
12th Jan 2026 (Mon) 5.1775 5.1775 5.07 5.17875 59,215
9th Jan 2026 (Fri) 5.3575 5.38 4.90 5.16 1,897,822
8th Jan 2026 (Thu) 5.60 5.6075 5.36 5.3775 36,962
7th Jan 2026 (Wed) 5.475 5.57 5.475 5.5275 229,115
See more Wt Natural Gas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered