| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,470 | $4.77485 | Ordinary |
08:59:25 - 29-Sep-26 |
| Buy* | 200 | $4.771 | Automatic Execution |
08:33:14 - 29-Sep-26 |
| Buy* | 3 | $4.778 | SI Trade |
08:28:13 - 29-Sep-26 |
| Sell* | 136 | $4.784 | Automatic Execution |
08:25:14 - 29-Sep-26 |
| Sell* | 364 | $4.784 | Automatic Execution |
08:25:14 - 29-Sep-26 |
| Buy* | 1,200 | $4.80 | SI Trade |
08:07:24 - 29-Sep-26 |
| Sell* | 529 | $4.796 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 0 | $4.797 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | $4.794 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | $4.797 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 45 | $4.794 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 121 | $4.797 | Suspected BUY Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 923 | $4.781 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 5,011 | $4.784 | Automatic Execution |
16:25:17 - 28-Sep-26 |
| Buy* | 1,000 | $4.785 | Automatic Execution |
16:24:30 - 28-Sep-26 |
| Buy* | 1,000 | $4.78185 | Ordinary |
16:23:31 - 28-Sep-26 |
| Sell* | 4 | $4.828 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2,313 | $4.83 | Automatic Execution |
15:34:59 - 28-Sep-26 |
| Sell* | 10,737 | $4.83 | Automatic Execution |
15:34:59 - 28-Sep-26 |
| Sell* | 10,737 | $4.83 | Automatic Execution |
15:34:59 - 28-Sep-26 |
| Buy* | 11 | $4.82 | SI Trade |
15:31:38 - 28-Sep-26 |
| Sell* | 4,035 | $4.812 | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Buy* | 510 | $4.81 | Automatic Execution |
15:28:41 - 28-Sep-26 |
| Buy* | 249 | $4.81 | Automatic Execution |
15:28:41 - 28-Sep-26 |
| Buy* | 299 | $4.81 | Automatic Execution |
15:28:41 - 28-Sep-26 |
| Buy* | 2,499 | $4.81 | Automatic Execution |
15:28:30 - 28-Sep-26 |
| Buy* | 2,499 | $4.81 | Automatic Execution |
15:28:30 - 28-Sep-26 |
| Buy* | 1,954 | $4.81 | Automatic Execution |
15:28:29 - 28-Sep-26 |
| Buy* | 1,954 | $4.81 | Automatic Execution |
15:28:29 - 28-Sep-26 |
| Buy* | 2,698 | $4.81 | Automatic Execution |
15:28:29 - 28-Sep-26 |
| Sell* | 500 | $4.81 | Automatic Execution |
15:26:52 - 28-Sep-26 |
| Sell* | 216 | $4.797 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 260 | $4.797 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 485 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 2,698 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1,232 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 941 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 941 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1,096 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1,096 | $4.797 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1,165 | $4.804 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1,165 | $4.804 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1,023 | $4.804 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1,023 | $4.804 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $4.819 | SI Trade |
14:37:35 - 28-Sep-26 |
| Buy* | 2,265 | $4.788 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 2,265 | $4.788 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 2,789 | $4.817 | Automatic Execution |
14:03:44 - 28-Sep-26 |
| Buy* | 2,789 | $4.817 | Automatic Execution |
14:03:44 - 28-Sep-26 |
| Buy* | 138 | $4.783 | SI Trade |
13:56:58 - 28-Sep-26 |
| Buy* | 160 | $4.795 | SI Trade |
13:50:19 - 28-Sep-26 |
| Unknown* | 0 | $4.79 | SI Trade |
13:47:41 - 28-Sep-26 |
| Buy* | 220 | $4.79 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 2,226 | $4.785 | Automatic Execution |
13:43:51 - 28-Sep-26 |
| Buy* | 2,226 | $4.785 | Automatic Execution |
13:43:51 - 28-Sep-26 |
| Buy* | 1,019 | $4.771 | Automatic Execution |
13:39:19 - 28-Sep-26 |
| Buy* | 1,019 | $4.771 | Automatic Execution |
13:39:19 - 28-Sep-26 |
| Buy* | 1,716 | $4.771 | Automatic Execution |
13:39:19 - 28-Sep-26 |
| Buy* | 1,716 | $4.771 | Automatic Execution |
13:39:19 - 28-Sep-26 |
| Buy* | 770 | $4.791 | Automatic Execution |
13:28:33 - 28-Sep-26 |
| Buy* | 913 | $4.791 | Automatic Execution |
13:28:33 - 28-Sep-26 |
| Buy* | 835 | $4.791 | Automatic Execution |
13:28:33 - 28-Sep-26 |
| Buy* | 9,000 | $4.791 | Automatic Execution |
13:28:33 - 28-Sep-26 |
| Sell* | 2,387 | $4.784 | Automatic Execution |
13:24:55 - 28-Sep-26 |
| Buy* | 15 | $4.847 | SI Trade |
13:13:38 - 28-Sep-26 |
| Buy* | 40 | $4.846 | SI Trade |
13:13:21 - 28-Sep-26 |
| Buy* | 1,719 | $4.836 | Automatic Execution |
13:11:26 - 28-Sep-26 |
| Buy* | 1,596 | $4.836 | Automatic Execution |
13:11:26 - 28-Sep-26 |
| Buy* | 9,000 | $4.836 | Automatic Execution |
13:11:26 - 28-Sep-26 |
| Buy* | 161 | $4.835 | Automatic Execution |
13:10:47 - 28-Sep-26 |
| Buy* | 948 | $4.825 | Automatic Execution |
13:10:30 - 28-Sep-26 |
| Buy* | 948 | $4.825 | Automatic Execution |
13:10:30 - 28-Sep-26 |
| Buy* | 9,000 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 8,349 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 651 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 1,096 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 4,671 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 7,904 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 1,096 | $4.82 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 347 | $4.814 | Automatic Execution |
13:02:03 - 28-Sep-26 |
| Buy* | 347 | $4.814 | Automatic Execution |
13:02:03 - 28-Sep-26 |
| Unknown* | 8,256 | $4.810419 | Ordinary Currency Conversion |
12:51:59 - 28-Sep-26 |
| Buy* | 91 | $4.80 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 330 | $4.793 | Automatic Execution |
12:40:13 - 28-Sep-26 |
| Buy* | 330 | $4.793 | Automatic Execution |
12:40:13 - 28-Sep-26 |
| Buy* | 440 | $4.793 | Automatic Execution |
12:40:13 - 28-Sep-26 |
| Buy* | 440 | $4.793 | Automatic Execution |
12:40:13 - 28-Sep-26 |
| Sell* | 374 | $4.789 | Automatic Execution |
12:35:40 - 28-Sep-26 |
| Buy* | 746 | $4.782 | Automatic Execution |
12:30:26 - 28-Sep-26 |
| Buy* | 822 | $4.782 | Automatic Execution |
12:30:26 - 28-Sep-26 |
| Buy* | 822 | $4.782 | Automatic Execution |
12:30:26 - 28-Sep-26 |
| Buy* | 7,514 | $4.782 | Automatic Execution |
12:30:26 - 28-Sep-26 |
| Buy* | 740 | $4.782 | Automatic Execution |
12:30:26 - 28-Sep-26 |
| Buy* | 866 | $4.779 | Automatic Execution |
12:25:10 - 28-Sep-26 |
| Buy* | 843 | $4.779 | Automatic Execution |
12:25:10 - 28-Sep-26 |
| Buy* | 7,526 | $4.779 | Automatic Execution |
12:25:10 - 28-Sep-26 |
| Buy* | 737 | $4.779 | Automatic Execution |
12:25:10 - 28-Sep-26 |
| Buy* | 737 | $4.779 | Automatic Execution |
12:25:10 - 28-Sep-26 |
| Buy* | 557 | $4.765 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 557 | $4.765 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 555 | $4.765 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 555 | $4.765 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $4.744 | Automatic Execution |
12:04:55 - 28-Sep-26 |
| Sell* | 147 | $4.745 | Automatic Execution |
12:03:52 - 28-Sep-26 |
| Sell* | 1 | $4.745 | Automatic Execution |
12:03:52 - 28-Sep-26 |
| Buy* | 221 | $4.748 | Automatic Execution |
12:03:01 - 28-Sep-26 |
| Buy* | 8,186 | $4.746 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Buy* | 859 | $4.746 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Sell* | 1 | $4.746 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Buy* | 369 | $4.747 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Sell* | 584 | $4.747 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Sell* | 1 | $4.747 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Sell* | 1 | $4.748 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Buy* | 20 | $4.75 | SI Trade |
12:02:47 - 28-Sep-26 |
| Buy* | 25 | $4.75 | SI Trade |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.749 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 147 | $4.75 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
12:02:47 - 28-Sep-26 |
| Sell* | 1 | $4.754 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 147 | $4.755 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $4.755 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $4.756 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $4.756 | SI Trade |
11:41:12 - 28-Sep-26 |
| Buy* | 2,519 | $4.761 | Automatic Execution |
11:38:14 - 28-Sep-26 |
| Buy* | 1,484 | $4.761 | Automatic Execution |
11:38:14 - 28-Sep-26 |
| Buy* | 616 | $4.761 | Automatic Execution |
11:38:14 - 28-Sep-26 |
| Sell* | 1,915 | $4.761 | Automatic Execution |
11:38:14 - 28-Sep-26 |
| Buy* | 2 | $4.761 | SI Trade |
11:35:18 - 28-Sep-26 |
| Sell* | 19 | $4.759 | SI Trade |
11:22:38 - 28-Sep-26 |
| Buy* | 5,518 | $4.76688 | Ordinary |
11:21:58 - 28-Sep-26 |
| Unknown* | 0 | $4.774 | SI Trade |
10:22:18 - 28-Sep-26 |
| Unknown* | 0 | $4.765 | SI Trade |
10:19:47 - 28-Sep-26 |
| Buy* | 529 | $4.765 | SI Trade |
10:19:33 - 28-Sep-26 |
| Sell* | 181 | $4.757 | SI Trade |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:07:36 - 28-Sep-26 |
| Sell* | 147 | $4.76 | Automatic Execution |
10:07:36 - 28-Sep-26 |
| Buy* | 1,000 | $4.77 | SI Trade |
09:49:06 - 28-Sep-26 |
| Buy* | 3,684 | $4.77588 | Ordinary |
09:34:09 - 28-Sep-26 |
| Buy* | 500 | $4.773 | Automatic Execution |
09:25:57 - 28-Sep-26 |
| Buy* | 1,550 | $4.773 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Buy* | 449 | $4.773 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Buy* | 1 | $4.772 | Automatic Execution |
09:22:00 - 28-Sep-26 |
| Buy* | 16 | $4.771 | SI Trade |
09:13:57 - 28-Sep-26 |
| Buy* | 275 | $4.776 | SI Trade |
09:05:01 - 28-Sep-26 |
| Buy* | 2 | $4.776 | SI Trade |
08:56:31 - 28-Sep-26 |
| Buy* | 9 | $4.778 | SI Trade |
08:49:38 - 28-Sep-26 |
| Unknown* | 0 | $4.776 | SI Trade |
08:44:16 - 28-Sep-26 |
| Unknown* | 0 | $4.77 | SI Trade |
08:42:22 - 28-Sep-26 |
| Buy* | 5 | $4.776 | SI Trade |
08:39:40 - 28-Sep-26 |
| Buy* | 13 | $4.771 | SI Trade |
08:31:38 - 28-Sep-26 |
| Buy* | 10,425 | $4.764 | Automatic Execution |
08:30:14 - 28-Sep-26 |
| Sell* | 230 | $4.764 | Automatic Execution |
08:30:14 - 28-Sep-26 |
| Buy* | 1 | $4.767 | SI Trade |
08:28:22 - 28-Sep-26 |
| Buy* | 29 | $4.77 | SI Trade |
08:25:33 - 28-Sep-26 |
| Buy* | 17 | $4.769 | SI Trade |
08:24:17 - 28-Sep-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
08:23:11 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
08:23:11 - 28-Sep-26 |
| Sell* | 210 | $4.773 | SI Trade |
08:14:26 - 28-Sep-26 |
| Sell* | 104 | $4.78 | Automatic Execution |
08:06:42 - 28-Sep-26 |
| Buy* | 82 | $4.784 | SI Trade |
08:06:20 - 28-Sep-26 |
| Unknown* | 0 | $4.787 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 30 | $4.787 | SI Trade |
08:04:31 - 28-Sep-26 |
| Buy* | 521 | $4.787 | SI Trade |
08:04:27 - 28-Sep-26 |
| Buy* | 1,403 | $4.787 | Automatic Execution |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | $4.779 | SI Trade |
08:03:42 - 28-Sep-26 |
| Sell* | 5 | $4.773 | Automatic Execution |
08:02:54 - 28-Sep-26 |
| Sell* | 3 | $4.776 | SI Trade |
08:02:00 - 28-Sep-26 |
| Buy* | 10 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 136 | $4.774 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.774 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 2 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.774 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 2 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 10 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 3 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 22 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 220 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $4.778 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1,613 | $4.778 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 1,715 | $4.899 | Uncrossing Trade |
16:35:29 - 25-Sep-26 |
| Buy* | 848 | $4.902 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 9 | $4.899 | SI Trade |
16:21:09 - 25-Sep-26 |
| Buy* | 3,650 | $4.894 | Automatic Execution |
16:18:11 - 25-Sep-26 |
| Buy* | 3,474 | $4.889 | Automatic Execution |
16:18:11 - 25-Sep-26 |
| Buy* | 5,563 | $4.889 | Automatic Execution |
16:18:11 - 25-Sep-26 |
| Buy* | 5,563 | $4.889 | Automatic Execution |
16:18:11 - 25-Sep-26 |
| Sell* | 1,203 | $4.861 | SI Trade |
16:04:38 - 25-Sep-26 |
| Buy* | 2,000 | $4.86989 | Ordinary |
16:03:22 - 25-Sep-26 |
| Buy* | 2 | $4.875 | SI Trade |
15:54:43 - 25-Sep-26 |
| Buy* | 2 | $4.859 | SI Trade |
15:52:04 - 25-Sep-26 |