| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | $5.375 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Buy* | 1,387 | $5.39 | SI Trade |
16:27:44 - 21-May-26 |
| Buy* | 256 | $5.39 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 700 | $5.38248 | Ordinary |
16:15:28 - 21-May-26 |
| Buy* | 12 | $5.38 | Automatic Execution |
16:11:51 - 21-May-26 |
| Sell* | 5 | $5.3475 | SI Trade |
15:52:24 - 21-May-26 |
| Unknown* | 1,000 | $5.325932 | Ordinary Currency Conversion |
15:45:59 - 21-May-26 |
| Sell* | 106 | $5.2875 | Automatic Execution |
15:33:17 - 21-May-26 |
| Buy* | 70 | $5.29 | SI Trade |
15:31:59 - 21-May-26 |
| Buy* | 48 | $5.29 | SI Trade |
15:31:59 - 21-May-26 |
| Buy* | 643 | $5.29 | SI Trade |
15:31:58 - 21-May-26 |
| Buy* | 643 | $5.29 | Automatic Execution |
15:31:58 - 21-May-26 |
| Sell* | 200 | $5.2775 | Automatic Execution |
15:31:57 - 21-May-26 |
| Buy* | 306 | $5.285 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.2775 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.2775 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 30 | $5.28 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.2825 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.2825 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.285 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.285 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.2875 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.2875 | Automatic Execution |
15:31:57 - 21-May-26 |
| Unknown* | 758 | $5.29 | SI Trade |
15:31:57 - 21-May-26 |
| Buy* | 643 | $5.2925 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 43 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
15:31:57 - 21-May-26 |
| Buy* | 140 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Buy* | 375 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Buy* | 125 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Buy* | 125 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Buy* | 125 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Buy* | 250 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Buy* | 125 | $5.305 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 2 | $5.2925 | Automatic Execution |
15:30:39 - 21-May-26 |
| Sell* | 2 | $5.2925 | Automatic Execution |
15:30:39 - 21-May-26 |
| Sell* | 2 | $5.2925 | Automatic Execution |
15:30:39 - 21-May-26 |
| Sell* | 2 | $5.2925 | Automatic Execution |
15:30:39 - 21-May-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 2 | $5.2975 | Automatic Execution |
15:30:16 - 21-May-26 |
| Buy* | 1,961 | $5.3575 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 90 | $5.35 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 12 | $5.3425 | SI Trade |
15:20:10 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:06:10 - 21-May-26 |
| Sell* | 252 | $5.31 | SI Trade |
15:05:28 - 21-May-26 |
| Sell* | 639 | $5.32 | Automatic Execution |
15:00:07 - 21-May-26 |
| Sell* | 12 | $5.32 | Automatic Execution |
15:00:07 - 21-May-26 |
| Unknown* | 0 | $5.31 | SI Trade |
14:55:50 - 21-May-26 |
| Buy* | 36 | $5.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 122 | $5.32 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 639 | $5.3175 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 238 | $5.32 | SI Trade |
14:51:58 - 21-May-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 2,000 | $5.3575 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 123 | $5.38495 | Ordinary |
14:43:01 - 21-May-26 |
| Buy* | 6,000 | $5.3825 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 1,154 | $5.3825 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 1,554 | $5.3825 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 1,646 | $5.3825 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 1,646 | $5.3825 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 6,000 | $5.3825 | Automatic Execution |
14:32:07 - 21-May-26 |
| Unknown* | 0 | $5.3875 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $5.3825 | SI Trade |
14:30:16 - 21-May-26 |
| Buy* | 6,000 | $5.3775 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 1,895 | $5.3775 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 3,732 | $5.39551 | Ordinary Currency Conversion |
14:17:57 - 21-May-26 |
| Buy* | 3,120 | $5.4125 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1,440 | $5.4125 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1,440 | $5.4125 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 619 | $5.40 | SI Trade |
14:11:29 - 21-May-26 |
| Sell* | 4,320 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 125 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 125 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 125 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 125 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 375 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 250 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Sell* | 125 | $5.395 | Automatic Execution |
14:10:28 - 21-May-26 |
| Buy* | 4,247 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 1,753 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 1,439 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 4,561 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 6,000 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 314 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 2,843 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 2,843 | $5.3925 | Automatic Execution |
14:10:16 - 21-May-26 |
| Buy* | 5,743 | $5.3925 | Automatic Execution |
14:10:08 - 21-May-26 |
| Buy* | 257 | $5.3925 | Automatic Execution |
14:10:08 - 21-May-26 |
| Buy* | 6,000 | $5.345 | Automatic Execution |
14:03:33 - 21-May-26 |
| Buy* | 6,000 | $5.3475 | Automatic Execution |
14:01:10 - 21-May-26 |
| Unknown* | 3,770 | $5.34664 | Ordinary Currency Conversion |
13:59:45 - 21-May-26 |
| Unknown* | 0 | $5.34 | SI Trade |
13:58:49 - 21-May-26 |
| Buy* | 6,000 | $5.3375 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1,430 | $5.31 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 6,000 | $5.31 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 6,000 | $5.31 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 6,000 | $5.3075 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1,000 | $5.3025 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1,875 | $5.3025 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 6,000 | $5.3025 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 252 | $5.295 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.2975 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.2975 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.2975 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $5.30 | SI Trade |
13:46:25 - 21-May-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 20 | $5.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 350 | $5.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 12,248 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Sell* | 830 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Sell* | 822 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Sell* | 2 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Sell* | 2 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Sell* | 2 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Sell* | 2 | $5.3025 | Automatic Execution |
13:44:38 - 21-May-26 |
| Buy* | 6,000 | $5.31 | Automatic Execution |
13:43:02 - 21-May-26 |
| Buy* | 2,525 | $5.31 | Automatic Execution |
13:43:02 - 21-May-26 |
| Buy* | 3,475 | $5.31 | Automatic Execution |
13:43:02 - 21-May-26 |
| Buy* | 4,801 | $5.31 | Automatic Execution |
13:43:02 - 21-May-26 |
| Buy* | 1,199 | $5.31 | Automatic Execution |
13:43:02 - 21-May-26 |
| Sell* | 2 | $5.305 | Automatic Execution |
13:38:20 - 21-May-26 |
| Sell* | 2 | $5.305 | Automatic Execution |
13:38:20 - 21-May-26 |
| Sell* | 2 | $5.305 | Automatic Execution |
13:38:20 - 21-May-26 |
| Sell* | 2 | $5.305 | Automatic Execution |
13:38:20 - 21-May-26 |
| Sell* | 2 | $5.3075 | Automatic Execution |
13:36:44 - 21-May-26 |
| Sell* | 2 | $5.3075 | Automatic Execution |
13:36:44 - 21-May-26 |
| Sell* | 2 | $5.3075 | Automatic Execution |
13:36:44 - 21-May-26 |
| Sell* | 2 | $5.3075 | Automatic Execution |
13:36:44 - 21-May-26 |
| Sell* | 4,674 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 125 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 125 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 125 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 250 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 2,375 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 375 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 845 | $5.315 | Automatic Execution |
13:33:18 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 2 | $5.3125 | Automatic Execution |
13:33:08 - 21-May-26 |
| Sell* | 2 | $5.315 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 2 | $5.3175 | Automatic Execution |
13:33:00 - 21-May-26 |
| Sell* | 2 | $5.3175 | Automatic Execution |
13:33:00 - 21-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:33:00 - 21-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:33:00 - 21-May-26 |
| Buy* | 363 | $5.335 | Automatic Execution |
13:30:08 - 21-May-26 |
| Buy* | 6,000 | $5.335 | Automatic Execution |
13:30:08 - 21-May-26 |
| Buy* | 6,000 | $5.33 | Automatic Execution |
13:29:57 - 21-May-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
13:24:07 - 21-May-26 |
| Sell* | 581 | $5.3175 | SI Trade |
13:23:57 - 21-May-26 |
| Sell* | 2 | $5.3175 | Automatic Execution |
13:23:17 - 21-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:23:04 - 21-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:22:41 - 21-May-26 |
| Buy* | 359 | $5.3225 | SI Trade |
13:22:33 - 21-May-26 |
| Buy* | 140 | $5.325 | SI Trade |
13:22:32 - 21-May-26 |
| Buy* | 500 | $5.325 | SI Trade |
13:22:09 - 21-May-26 |
| Buy* | 6,000 | $5.3225 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 758 | $5.315 | SI Trade |
13:21:56 - 21-May-26 |
| Sell* | 2 | $5.3125 | Automatic Execution |
13:21:17 - 21-May-26 |
| Sell* | 2 | $5.3125 | Automatic Execution |
13:21:09 - 21-May-26 |
| Sell* | 2 | $5.3125 | Automatic Execution |
13:21:09 - 21-May-26 |
| Buy* | 125 | $5.3175 | Automatic Execution |
13:21:09 - 21-May-26 |
| Buy* | 125 | $5.3175 | Automatic Execution |
13:21:09 - 21-May-26 |
| Buy* | 125 | $5.3175 | Automatic Execution |
13:21:09 - 21-May-26 |
| Buy* | 250 | $5.3175 | Automatic Execution |
13:21:09 - 21-May-26 |
| Buy* | 125 | $5.3175 | Automatic Execution |
13:21:09 - 21-May-26 |
| Sell* | 2 | $5.315 | Automatic Execution |
13:21:00 - 21-May-26 |
| Sell* | 2 | $5.315 | Automatic Execution |
13:21:00 - 21-May-26 |
| Sell* | 2 | $5.315 | Automatic Execution |
13:21:00 - 21-May-26 |
| Sell* | 4,660 | $5.3175 | Automatic Execution |
13:21:00 - 21-May-26 |
| Sell* | 2 | $5.3175 | Automatic Execution |
13:21:00 - 21-May-26 |
| Sell* | 2 | $5.3175 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 2 | $5.3175 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 2 | $5.3225 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 2 | $5.3225 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 2 | $5.325 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.325 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.3275 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.3275 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.33 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.33 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.3325 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 2 | $5.3325 | Automatic Execution |
13:20:37 - 21-May-26 |