| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,985 | $5.405 | Suspected BUY Trade |
16:35:21 - 10-Jun-26 |
| Buy* | 4 | $5.405 | SI Trade |
16:28:46 - 10-Jun-26 |
| Buy* | 11,699 | $5.38 | Automatic Execution |
16:17:02 - 10-Jun-26 |
| Buy* | 2,150 | $5.38 | Automatic Execution |
16:17:02 - 10-Jun-26 |
| Sell* | 14,000 | $5.38 | Automatic Execution |
16:17:02 - 10-Jun-26 |
| Sell* | 4,116 | $5.38 | Automatic Execution |
16:17:02 - 10-Jun-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
16:01:31 - 10-Jun-26 |
| Buy* | 70 | $5.445 | Automatic Execution |
15:40:17 - 10-Jun-26 |
| Buy* | 500 | $5.45 | Automatic Execution |
15:36:50 - 10-Jun-26 |
| Unknown* | 0 | $5.44 | SI Trade |
15:19:56 - 10-Jun-26 |
| Buy* | 9,000 | $5.445 | Automatic Execution |
14:51:17 - 10-Jun-26 |
| Buy* | 9,000 | $5.445 | Automatic Execution |
14:51:17 - 10-Jun-26 |
| Sell* | 3 | $5.435 | SI Trade |
14:50:43 - 10-Jun-26 |
| Buy* | 9,000 | $5.4125 | Automatic Execution |
14:16:04 - 10-Jun-26 |
| Buy* | 150 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 150 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 1,050 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 450 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 150 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 1,050 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 150 | $5.41 | Automatic Execution |
14:15:52 - 10-Jun-26 |
| Buy* | 450 | $5.4475 | Automatic Execution |
13:52:05 - 10-Jun-26 |
| Buy* | 300 | $5.4475 | Automatic Execution |
13:52:05 - 10-Jun-26 |
| Buy* | 150 | $5.4475 | Automatic Execution |
13:52:05 - 10-Jun-26 |
| Buy* | 450 | $5.4475 | Automatic Execution |
13:52:05 - 10-Jun-26 |
| Buy* | 150 | $5.4475 | Automatic Execution |
13:52:05 - 10-Jun-26 |
| Sell* | 1 | $5.4825 | SI Trade |
13:40:10 - 10-Jun-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
13:40:10 - 10-Jun-26 |
| Buy* | 2 | $5.4825 | Automatic Execution |
13:40:10 - 10-Jun-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
13:40:09 - 10-Jun-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
13:40:09 - 10-Jun-26 |
| Buy* | 2 | $5.4775 | Automatic Execution |
13:40:07 - 10-Jun-26 |
| Buy* | 2 | $5.4775 | Automatic Execution |
13:40:07 - 10-Jun-26 |
| Buy* | 2 | $5.475 | Automatic Execution |
13:39:55 - 10-Jun-26 |
| Buy* | 2 | $5.475 | Automatic Execution |
13:39:55 - 10-Jun-26 |
| Buy* | 24 | $5.475 | SI Trade |
13:37:30 - 10-Jun-26 |
| Buy* | 2 | $5.4725 | Automatic Execution |
13:35:31 - 10-Jun-26 |
| Buy* | 2 | $5.4725 | Automatic Execution |
13:35:31 - 10-Jun-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:35:28 - 10-Jun-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:35:28 - 10-Jun-26 |
| Buy* | 2 | $5.47 | Automatic Execution |
13:35:28 - 10-Jun-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
13:30:55 - 10-Jun-26 |
| Sell* | 450 | $5.46 | Automatic Execution |
13:30:55 - 10-Jun-26 |
| Buy* | 8 | $5.4375 | SI Trade |
13:22:54 - 10-Jun-26 |
| Sell* | 25 | $5.4525 | Automatic Execution |
13:10:42 - 10-Jun-26 |
| Buy* | 1,922 | $5.46 | Automatic Execution |
12:57:35 - 10-Jun-26 |
| Sell* | 122 | $5.4675 | SI Trade |
12:31:57 - 10-Jun-26 |
| Buy* | 2 | $5.475 | Automatic Execution |
12:31:06 - 10-Jun-26 |
| Buy* | 2 | $5.4725 | Automatic Execution |
12:30:40 - 10-Jun-26 |
| Buy* | 9,000 | $5.47 | Automatic Execution |
12:30:40 - 10-Jun-26 |
| Buy* | 1,013 | $5.47 | Automatic Execution |
12:30:40 - 10-Jun-26 |
| Buy* | 2 | $5.47 | Automatic Execution |
12:30:40 - 10-Jun-26 |
| Buy* | 2 | $5.4675 | Automatic Execution |
12:30:30 - 10-Jun-26 |
| Buy* | 2 | $5.465 | Automatic Execution |
12:25:24 - 10-Jun-26 |
| Buy* | 2 | $5.4625 | Automatic Execution |
12:25:24 - 10-Jun-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 2 | $5.4575 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Buy* | 2 | $5.455 | Automatic Execution |
12:24:10 - 10-Jun-26 |
| Buy* | 2 | $5.4525 | Automatic Execution |
12:24:01 - 10-Jun-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
12:23:40 - 10-Jun-26 |
| Buy* | 9,000 | $5.3975 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 616 | $5.3975 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
12:02:05 - 10-Jun-26 |
| Buy* | 150 | $5.39 | Automatic Execution |
12:02:05 - 10-Jun-26 |
| Unknown* | 0 | $5.39 | SI Trade |
11:49:02 - 10-Jun-26 |
| Buy* | 3,813 | $5.3825 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 8,700 | $5.3825 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 150 | $5.3825 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 150 | $5.3825 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 150 | $5.3675 | Automatic Execution |
11:39:40 - 10-Jun-26 |
| Sell* | 430 | $5.3625 | Automatic Execution |
11:33:45 - 10-Jun-26 |
| Buy* | 6,000 | $5.3275 | Automatic Execution |
10:40:25 - 10-Jun-26 |
| Buy* | 20 | $5.3275 | Automatic Execution |
10:39:51 - 10-Jun-26 |
| Sell* | 8 | $5.32 | SI Trade |
10:28:55 - 10-Jun-26 |
| Sell* | 1 | $5.3175 | Automatic Execution |
10:12:56 - 10-Jun-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
08:44:41 - 10-Jun-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
08:42:03 - 10-Jun-26 |
| Buy* | 1 | $5.325 | Automatic Execution |
08:40:26 - 10-Jun-26 |
| Buy* | 50 | $5.3025 | SI Trade |
08:13:53 - 10-Jun-26 |
| Unknown* | 0 | $5.30 | SI Trade |
08:13:16 - 10-Jun-26 |
| Unknown* | 0 | $5.2975 | SI Trade |
08:03:39 - 10-Jun-26 |
| Unknown* | 0 | $5.285 | SI Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | $5.2825 | SI Trade |
08:00:04 - 10-Jun-26 |
| Buy* | 1 | $5.2825 | SI Trade |
08:00:04 - 10-Jun-26 |
| Sell* | 15 | $5.275 | SI Trade |
08:00:04 - 10-Jun-26 |
| Sell* | 2 | $5.275 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | $5.2825 | SI Trade |
08:00:04 - 10-Jun-26 |
| Buy* | 80 | $5.2825 | Suspected BUY Trade |
08:00:04 - 10-Jun-26 |
| Buy* | 3,719 | $5.35 | Suspected BUY Trade |
16:35:29 - 09-Jun-26 |
| Sell* | 4 | $5.355 | SI Trade |
16:11:28 - 09-Jun-26 |
| Buy* | 3 | $5.3875 | SI Trade |
15:53:22 - 09-Jun-26 |
| Sell* | 17 | $5.385 | Automatic Execution |
15:50:44 - 09-Jun-26 |
| Sell* | 12 | $5.385 | Automatic Execution |
15:50:44 - 09-Jun-26 |
| Sell* | 172 | $5.385 | Automatic Execution |
15:50:44 - 09-Jun-26 |
| Sell* | 78 | $5.385 | Automatic Execution |
15:50:44 - 09-Jun-26 |
| Sell* | 1,051 | $5.385 | Automatic Execution |
15:50:44 - 09-Jun-26 |
| Unknown* | 3,719 | $5.380805 | Ordinary Currency Conversion |
15:45:25 - 09-Jun-26 |
| Sell* | 845 | $5.3725 | SI Trade |
15:41:50 - 09-Jun-26 |
| Unknown* | 0 | $5.385 | SI Trade |
15:34:57 - 09-Jun-26 |
| Buy* | 6,000 | $5.3575 | Automatic Execution |
14:46:07 - 09-Jun-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
14:36:26 - 09-Jun-26 |
| Sell* | 1 | $5.2975 | SI Trade |
14:34:01 - 09-Jun-26 |
| Sell* | 19 | $5.30 | Automatic Execution |
14:29:33 - 09-Jun-26 |
| Sell* | 162 | $5.335 | Automatic Execution |
14:09:57 - 09-Jun-26 |
| Buy* | 6,000 | $5.3425 | Automatic Execution |
14:06:44 - 09-Jun-26 |
| Buy* | 6,000 | $5.405 | Automatic Execution |
13:52:10 - 09-Jun-26 |
| Buy* | 6,000 | $5.405 | Automatic Execution |
13:52:10 - 09-Jun-26 |
| Sell* | 9,813 | $5.39 | Automatic Execution |
13:49:53 - 09-Jun-26 |
| Sell* | 180 | $5.39 | Automatic Execution |
13:49:53 - 09-Jun-26 |
| Buy* | 6,000 | $5.39 | Automatic Execution |
13:48:28 - 09-Jun-26 |
| Sell* | 37 | $5.42 | Automatic Execution |
13:31:47 - 09-Jun-26 |
| Buy* | 6,000 | $5.4175 | Automatic Execution |
13:31:44 - 09-Jun-26 |
| Sell* | 7 | $5.4225 | Automatic Execution |
13:29:47 - 09-Jun-26 |
| Buy* | 6,000 | $5.415 | Automatic Execution |
13:29:42 - 09-Jun-26 |
| Buy* | 6,000 | $5.415 | Automatic Execution |
13:29:42 - 09-Jun-26 |
| Buy* | 6,000 | $5.415 | Automatic Execution |
13:29:42 - 09-Jun-26 |
| Buy* | 6,000 | $5.415 | Automatic Execution |
13:29:42 - 09-Jun-26 |
| Sell* | 1 | $5.405 | Automatic Execution |
13:29:07 - 09-Jun-26 |
| Sell* | 32 | $5.405 | Automatic Execution |
13:29:07 - 09-Jun-26 |
| Buy* | 6,000 | $5.4075 | Automatic Execution |
13:29:06 - 09-Jun-26 |
| Unknown* | 16,011 | $5.364187 | Ordinary Currency Conversion |
13:26:56 - 09-Jun-26 |
| Buy* | 6,000 | $5.385 | Automatic Execution |
13:23:59 - 09-Jun-26 |
| Sell* | 1 | $5.3875 | Automatic Execution |
13:22:15 - 09-Jun-26 |
| Sell* | 16 | $5.3875 | Automatic Execution |
13:22:15 - 09-Jun-26 |
| Sell* | 4 | $5.375 | SI Trade |
12:53:33 - 09-Jun-26 |
| Buy* | 6,000 | $5.3925 | Automatic Execution |
12:45:09 - 09-Jun-26 |
| Sell* | 179 | $5.3825 | Automatic Execution |
12:34:00 - 09-Jun-26 |
| Sell* | 20 | $5.38 | SI Trade |
12:34:00 - 09-Jun-26 |
| Buy* | 6,000 | $5.38 | Automatic Execution |
12:28:29 - 09-Jun-26 |
| Buy* | 3 | $5.3875 | Automatic Execution |
12:15:24 - 09-Jun-26 |
| Buy* | 3,205 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 4,022 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 328 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Buy* | 150 | $5.38 | Automatic Execution |
11:49:28 - 09-Jun-26 |
| Sell* | 3 | $5.3825 | Automatic Execution |
11:39:44 - 09-Jun-26 |
| Sell* | 181 | $5.3825 | Automatic Execution |
10:58:21 - 09-Jun-26 |
| Buy* | 6,000 | $5.385 | Automatic Execution |
10:50:20 - 09-Jun-26 |
| Unknown* | 0 | $5.38 | SI Trade |
10:46:43 - 09-Jun-26 |
| Buy* | 6,000 | $5.38 | Automatic Execution |
10:46:02 - 09-Jun-26 |
| Buy* | 6,000 | $5.3775 | Automatic Execution |
10:39:28 - 09-Jun-26 |
| Sell* | 1 | $5.3625 | Automatic Execution |
10:34:56 - 09-Jun-26 |
| Sell* | 33 | $5.3625 | Automatic Execution |
10:34:56 - 09-Jun-26 |
| Buy* | 4,181 | $5.38 | Automatic Execution |
10:16:34 - 09-Jun-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
09:26:32 - 09-Jun-26 |
| Buy* | 2 | $5.4025 | Automatic Execution |
09:24:52 - 09-Jun-26 |
| Sell* | 50 | $5.3975 | SI Trade |
09:22:45 - 09-Jun-26 |
| Sell* | 1 | $5.40 | SI Trade |
09:00:05 - 09-Jun-26 |
| Sell* | 124 | $5.3775 | SI Trade |
08:48:43 - 09-Jun-26 |
| Buy* | 3 | $5.3875 | SI Trade |
08:37:41 - 09-Jun-26 |
| Sell* | 9 | $5.3825 | SI Trade |
08:36:31 - 09-Jun-26 |
| Unknown* | 0 | $5.38 | SI Trade |
08:36:14 - 09-Jun-26 |
| Buy* | 8 | $5.3825 | SI Trade |
08:35:58 - 09-Jun-26 |
| Buy* | 2 | $5.3775 | SI Trade |
08:26:50 - 09-Jun-26 |
| Unknown* | 0 | $5.3775 | SI Trade |
08:12:18 - 09-Jun-26 |
| Buy* | 5,599 | $5.36 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Buy* | 800 | $5.36 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 700 | $5.3525 | SI Trade |
08:03:50 - 09-Jun-26 |
| Sell* | 1 | $5.36 | SI Trade |
08:02:05 - 09-Jun-26 |
| Unknown* | 0 | $5.36 | SI Trade |
08:00:24 - 09-Jun-26 |
| Sell* | 100 | $5.3525 | Uncrossing Trade |
08:00:23 - 09-Jun-26 |
| Sell* | 36 | $5.35 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | $5.3575 | SI Trade |
08:00:01 - 09-Jun-26 |
| Sell* | 1 | $5.35 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | $5.3575 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 4 | $5.3575 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 1 | $5.3575 | SI Trade |
08:00:01 - 09-Jun-26 |
| Buy* | 5 | $5.2875 | SI Trade |
16:29:39 - 08-Jun-26 |
| Unknown* | 0 | $5.2875 | SI Trade |
16:29:04 - 08-Jun-26 |
| Sell* | 2,262 | $5.2525 | Automatic Execution |
16:08:48 - 08-Jun-26 |
| Sell* | 5,452 | $5.2525 | Automatic Execution |
16:08:48 - 08-Jun-26 |
| Sell* | 28 | $5.2525 | SI Trade |
16:08:23 - 08-Jun-26 |
| Sell* | 2 | $5.2525 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.2525 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.255 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.255 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.255 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.2575 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.2575 | Automatic Execution |
16:07:02 - 08-Jun-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
16:02:38 - 08-Jun-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
16:02:38 - 08-Jun-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
16:02:38 - 08-Jun-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
16:02:38 - 08-Jun-26 |
| Sell* | 2 | $5.2625 | Automatic Execution |
16:02:38 - 08-Jun-26 |
| Sell* | 2 | $5.2625 | Automatic Execution |
16:02:38 - 08-Jun-26 |
| Sell* | 2 | $5.265 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Sell* | 2 | $5.265 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Sell* | 2 | $5.265 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Sell* | 3 | $5.2675 | Automatic Execution |
16:01:53 - 08-Jun-26 |
| Sell* | 2 | $5.2675 | Automatic Execution |
16:00:48 - 08-Jun-26 |