Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 $4.79 Uncrossing Trade
 16:35:29 - 10-Jul-26
Buy* 20 $4.817 Automatic Execution
 16:29:37 - 10-Jul-26
Buy* 6 $4.817 SI Trade
 16:29:37 - 10-Jul-26
Buy* 40 $4.817 Automatic Execution
 16:29:21 - 10-Jul-26
Sell* 30 $4.815 Automatic Execution
 16:29:05 - 10-Jul-26
Buy* 20 $4.818 Automatic Execution
 16:28:47 - 10-Jul-26
Buy* 3,221 $4.818 Automatic Execution
 16:28:27 - 10-Jul-26
Buy* 1,248 $4.817 Automatic Execution
 16:28:27 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 16:25:41 - 10-Jul-26
Unknown* 0 $4.828 SI Trade
 16:25:04 - 10-Jul-26
Unknown* 0 $4.827 SI Trade
 16:24:13 - 10-Jul-26
Buy* 5,000 $4.826 Automatic Execution
 16:23:14 - 10-Jul-26
Buy* 10 $4.82 Automatic Execution
 16:22:24 - 10-Jul-26
Buy* 9 $4.808 SI Trade
 16:15:42 - 10-Jul-26
Sell* 1,000 $4.81 Automatic Execution
 16:15:38 - 10-Jul-26
Buy* 237 $4.817 SI Trade
 16:00:53 - 10-Jul-26
Buy* 100 $4.81 SI Trade
 15:51:05 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1,465 $4.805 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 575 $4.81196 Ordinary
 15:47:18 - 10-Jul-26
Sell* 167 $4.81 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 0 $4.797 SI Trade
 15:38:05 - 10-Jul-26
Buy* 100 $4.806 SI Trade
 15:36:54 - 10-Jul-26
Sell* 3,000 $4.81 Automatic Execution
 15:35:01 - 10-Jul-26
Unknown* 1,390 $4.827701 Ordinary
Currency Conversion
 15:34:05 - 10-Jul-26
Sell* 3,000 $4.81 Automatic Execution
 15:33:55 - 10-Jul-26
Unknown* 1,393 $4.819311 Ordinary
Currency Conversion
 15:32:34 - 10-Jul-26
Sell* 20 $4.80 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 1,395 $4.811513 Ordinary
Currency Conversion
 15:28:01 - 10-Jul-26
Buy* 4 $4.801 SI Trade
 15:27:54 - 10-Jul-26
Sell* 2 $4.782 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 2 $4.783 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $4.783 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $4.783 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $4.784 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1,349 $4.79 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 900 $4.79 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 2,000 $4.79 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 38 $4.792 SI Trade
 15:23:38 - 10-Jul-26
Buy* 3 $4.793 SI Trade
 15:19:44 - 10-Jul-26
Buy* 3 $4.793 SI Trade
 15:19:44 - 10-Jul-26
Buy* 25 $4.80 SI Trade
 15:17:25 - 10-Jul-26
Sell* 7 $4.796 SI Trade
 15:17:13 - 10-Jul-26
Buy* 1,385 $4.79635 Ordinary
 15:14:27 - 10-Jul-26
Buy* 500 $4.793 Automatic Execution
 15:13:47 - 10-Jul-26
Buy* 110 $4.796 Automatic Execution
 15:12:52 - 10-Jul-26
Sell* 2 $4.794 Automatic Execution
 15:12:19 - 10-Jul-26
Buy* 417 $4.81 SI Trade
 15:10:29 - 10-Jul-26
Sell* 20 $4.806 Automatic Execution
 15:10:01 - 10-Jul-26
Buy* 157 $4.784 Automatic Execution
 15:07:04 - 10-Jul-26
Sell* 2 $4.784 Automatic Execution
 15:07:02 - 10-Jul-26
Sell* 2 $4.785 Automatic Execution
 15:06:46 - 10-Jul-26
Sell* 2 $4.785 Automatic Execution
 15:06:46 - 10-Jul-26
Sell* 2 $4.786 Automatic Execution
 15:06:45 - 10-Jul-26
Buy* 300 $4.79 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 2 $4.787 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.787 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.788 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.789 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.789 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.79 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 5 $4.79 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.79 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $4.791 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2 $4.791 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2 $4.792 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 50 $4.793 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 2 $4.794 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 2,097 $4.795 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $4.795 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $4.795 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $4.797 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 2 $4.797 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 2 $4.796 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 2 $4.795 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 2 $4.793 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $4.793 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 492 $4.794 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $4.794 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $4.795 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $4.795 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 2 $4.796 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 2 $4.797 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 2 $4.797 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $4.798 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 2 $4.80 SI Trade
 14:59:56 - 10-Jul-26
Buy* 100 $4.80 SI Trade
 14:59:56 - 10-Jul-26
Buy* 5 $4.80 SI Trade
 14:59:56 - 10-Jul-26
Buy* 50 $4.80 SI Trade
 14:59:56 - 10-Jul-26
Buy* 1 $4.80 SI Trade
 14:59:56 - 10-Jul-26
Sell* 2 $4.799 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 8 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 55 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $4.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $4.801 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 2 $4.802 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 2 $4.805 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $4.805 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $4.806 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $4.806 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $4.807 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $4.808 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 2 $4.803 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $4.804 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $4.805 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $4.806 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 2 $4.807 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 2 $4.808 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $4.809 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $4.81 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $4.811 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 2 $4.812 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 2 $4.812 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 2 $4.813 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $4.813 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 2 $4.815 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 2 $4.813 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 2 $4.814 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 2 $4.815 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 2 $4.817 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $4.818 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $4.819 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 2 $4.816 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 2 $4.818 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $4.817 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2 $4.818 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2 $4.818 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2 $4.818 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2 $4.819 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 138 $4.827 SI Trade
 14:54:52 - 10-Jul-26
Buy* 2 $4.826 SI Trade
 14:54:44 - 10-Jul-26
Unknown* 2,201 $4.829946 Ordinary
Currency Conversion
 14:54:26 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $4.821 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 2 $4.822 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $4.823 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 2 $4.819 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 297 $4.82 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 2 $4.821 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 2 $4.822 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $4.824 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 2 $4.823 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $4.824 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 2 $4.825 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 3 $4.828 SI Trade
 14:51:39 - 10-Jul-26
Sell* 2 $4.826 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $4.827 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $4.828 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $4.829 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $4.83 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $4.831 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 2 $4.832 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 2 $4.833 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 2 $4.833 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $4.834 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $4.835 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $4.836 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $4.837 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $4.838 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $4.838 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $4.839 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 17 $4.842 SI Trade
 14:50:37 - 10-Jul-26
Sell* 2 $4.84 SI Trade
 14:50:26 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 2 $4.84 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 2 $4.841 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 2 $4.842 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 2 $4.843 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $4.844 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $4.843 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 2 $4.843 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 2 $4.844 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 2 $4.845 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $4.846 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $4.847 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 150 $4.85 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 15 $4.85 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 40 $4.85 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 2 $4.843 Automatic Execution
 14:45:16 - 10-Jul-26
Sell* 2 $4.844 Automatic Execution
 14:45:16 - 10-Jul-26
Sell* 22 $4.845 Automatic Execution
 14:45:05 - 10-Jul-26
Sell* 2 $4.845 Automatic Execution
 14:45:05 - 10-Jul-26
Sell* 2 $4.846 Automatic Execution
 14:44:50 - 10-Jul-26
Sell* 2 $4.847 Automatic Execution
 14:43:28 - 10-Jul-26
Sell* 2 $4.848 Automatic Execution
 14:42:43 - 10-Jul-26
Sell* 2 $4.849 Automatic Execution
 14:42:40 - 10-Jul-26
Buy* 2 $4.85 SI Trade
 14:42:30 - 10-Jul-26
Sell* 20 $4.85 Automatic Execution
 14:42:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84