| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.994 | 4.994 | 4.782 | 4.79 | 229,104 |
| 9th Jul 2026 (Thu) | 5.31 | 5.315 | 5.02 | 5.0275 | 129,303 |
| 8th Jul 2026 (Wed) | 5.3775 | 5.455 | 5.34 | 5.32875 | 71,015 |
| 7th Jul 2026 (Tue) | 5.3175 | 5.365 | 5.20 | 5.3275 | 184,777 |
| 6th Jul 2026 (Mon) | 5.26 | 5.28 | 5.185 | 5.28 | 68,436 |
| 3rd Jul 2026 (Fri) | 5.2975 | 5.32 | 5.27 | 5.27 | 8,945 |
| 2nd Jul 2026 (Thu) | 5.2475 | 5.25 | 5.18 | 5.22125 | 119,111 |
| 1st Jul 2026 (Wed) | 5.295 | 5.35 | 5.265 | 5.295 | 50,400 |
| 30th Jun 2026 (Tue) | 5.2875 | 5.44 | 5.2875 | 5.44625 | 62,052 |
| 29th Jun 2026 (Mon) | 5.395 | 5.4275 | 5.26 | 5.27 | 180,803 |
| 26th Jun 2026 (Fri) | 5.53 | 5.585 | 5.505 | 5.5375 | 83,922 |
| 25th Jun 2026 (Thu) | 5.4575 | 5.56 | 5.3675 | 5.455 | 149,116 |
| 24th Jun 2026 (Wed) | 5.31 | 5.4025 | 5.30 | 5.395 | 143,559 |
| 23rd Jun 2026 (Tue) | 5.45 | 5.45 | 5.3225 | 5.355 | 259,601 |
| 22nd Jun 2026 (Mon) | 5.545 | 5.595 | 5.4825 | 5.4825 | 223,946 |
| 19th Jun 2026 (Fri) | 5.3975 | 5.4725 | 5.3825 | 5.41875 | 37,011 |
| 18th Jun 2026 (Thu) | 5.3175 | 5.40 | 5.2975 | 5.39875 | 81,420 |
| 17th Jun 2026 (Wed) | 5.4025 | 5.5075 | 5.255 | 5.30375 | 205,766 |
| 16th Jun 2026 (Tue) | 5.31 | 5.3925 | 5.2725 | 5.39125 | 240,364 |
| 15th Jun 2026 (Mon) | 5.16 | 5.245 | 5.095 | 5.2275 | 84,706 |
| 12th Jun 2026 (Fri) | 5.21 | 5.2525 | 5.135 | 5.24 | 185,762 |
| 11th Jun 2026 (Thu) | 5.3625 | 5.3625 | 5.195 | 5.2125 | 199,630 |
| 10th Jun 2026 (Wed) | 5.2825 | 5.4825 | 5.2825 | 5.405 | 108,776 |
| 9th Jun 2026 (Tue) | 5.3525 | 5.4225 | 5.30 | 5.35 | 159,455 |
| 8th Jun 2026 (Mon) | 5.3475 | 5.35 | 5.2525 | 5.2875 | 155,585 |
| 5th Jun 2026 (Fri) | 5.66 | 5.66 | 5.48 | 5.48 | 215,208 |
| 4th Jun 2026 (Thu) | 5.445 | 5.6925 | 5.445 | 5.6775 | 262,710 |
| 3rd Jun 2026 (Wed) | 5.335 | 5.495 | 5.335 | 5.42 | 293,018 |
| 2nd Jun 2026 (Tue) | 5.395 | 5.4475 | 5.2475 | 5.31 | 218,657 |
| 1st Jun 2026 (Mon) | 5.7075 | 5.7425 | 5.3625 | 5.375 | 218,063 |
| 29th May 2026 (Fri) | 5.58 | 5.73 | 5.575 | 5.63 | 711,282 |
| 28th May 2026 (Thu) | 5.1975 | 5.5025 | 5.1775 | 5.5025 | 753,316 |
| 27th May 2026 (Wed) | 5.0725 | 5.265 | 5.0375 | 5.265 | 72,319 |
| 26th May 2026 (Tue) | 5.1975 | 5.2475 | 5.16 | 5.1675 | 19,888 |
| 25th May 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 22nd May 2026 (Fri) | 5.3125 | 5.3175 | 5.12 | 5.12 | 58,667 |
| 21st May 2026 (Thu) | 5.375 | 5.4125 | 5.2775 | 5.375 | 311,374 |
| 20th May 2026 (Wed) | 5.53 | 5.59 | 5.3575 | 5.385 | 156,922 |
| 19th May 2026 (Tue) | 5.3775 | 5.5225 | 5.3775 | 5.48875 | 82,855 |
| 18th May 2026 (Mon) | 5.4075 | 5.46 | 5.30 | 5.3375 | 54,319 |
| 15th May 2026 (Fri) | 5.2675 | 5.3075 | 5.22 | 5.28 | 309,196 |
| 14th May 2026 (Thu) | 5.21 | 5.22 | 5.0825 | 5.2175 | 137,933 |
| 13th May 2026 (Wed) | 5.1375 | 5.2325 | 5.09 | 5.1925 | 161,688 |
| 12th May 2026 (Tue) | 5.3125 | 5.3125 | 5.145 | 5.15375 | 99,847 |
| 11th May 2026 (Mon) | 5.1525 | 5.2775 | 5.13 | 5.2775 | 69,798 |