| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.778 | 4.836 | 4.744 | 4.778 | 225,088 |
| 25th Sep 2026 (Fri) | 4.992 | 5.045 | 4.841 | 4.899 | 474,815 |
| 24th Sep 2026 (Thu) | 4.885 | 5.1125 | 4.788 | 5.1125 | 881,328 |
| 23rd Sep 2026 (Wed) | 4.839 | 4.932 | 4.751 | 4.831 | 281,627 |
| 22nd Sep 2026 (Tue) | 4.603 | 4.73 | 4.58 | 4.7125 | 184,844 |
| 21st Sep 2026 (Mon) | 4.614 | 4.633 | 4.565 | 4.588 | 77,655 |
| 18th Sep 2026 (Fri) | 4.59 | 4.676 | 4.575 | 4.6635 | 176,237 |
| 17th Sep 2026 (Thu) | 4.626 | 4.691 | 4.569 | 4.6465 | 159,668 |
| 16th Sep 2026 (Wed) | 4.641 | 4.725 | 4.629 | 4.6375 | 416,005 |
| 15th Sep 2026 (Tue) | 4.667 | 4.708 | 4.615 | 4.676 | 104,814 |
| 14th Sep 2026 (Mon) | 4.637 | 4.663 | 4.609 | 4.6435 | 170,726 |
| 11th Sep 2026 (Fri) | 4.535 | 4.557 | 4.47 | 4.536 | 59,732 |
| 10th Sep 2026 (Thu) | 4.48 | 4.505 | 4.442 | 4.482 | 396,388 |
| 9th Sep 2026 (Wed) | 4.608 | 4.61 | 4.53 | 4.564 | 166,939 |
| 8th Sep 2026 (Tue) | 4.706 | 4.766 | 4.60 | 4.60 | 208,395 |
| 7th Sep 2026 (Mon) | 4.672 | 4.742 | 4.67 | 4.73 | 172,177 |
| 4th Sep 2026 (Fri) | 4.651 | 4.722 | 4.633 | 4.714 | 238,309 |
| 3rd Sep 2026 (Thu) | 4.791 | 4.796 | 4.623 | 4.623 | 148,234 |
| 2nd Sep 2026 (Wed) | 4.70 | 4.746 | 4.662 | 4.739 | 158,932 |
| 1st Sep 2026 (Tue) | 4.673 | 4.682 | 4.567 | 4.6265 | 717,625 |
| 31st Aug 2026 (Mon) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |
| 28th Aug 2026 (Fri) | 4.696 | 4.696 | 4.60 | 4.629 | 144,580 |
| 27th Aug 2026 (Thu) | 4.675 | 4.79 | 4.665 | 4.705 | 114,922 |
| 26th Aug 2026 (Wed) | 4.613 | 4.68 | 4.598 | 4.676 | 132,334 |
| 25th Aug 2026 (Tue) | 4.547 | 4.573 | 4.48 | 4.535 | 38,964 |
| 24th Aug 2026 (Mon) | 4.511 | 4.639 | 4.511 | 4.578 | 22,040 |
| 21st Aug 2026 (Fri) | 4.513 | 4.555 | 4.504 | 4.543 | 19,903 |
| 20th Aug 2026 (Thu) | 4.539 | 4.539 | 4.462 | 4.468 | 48,093 |
| 19th Aug 2026 (Wed) | 4.589 | 4.661 | 4.573 | 4.599 | 71,812 |
| 18th Aug 2026 (Tue) | 4.475 | 4.507 | 4.459 | 4.506 | 95,951 |
| 17th Aug 2026 (Mon) | 4.446 | 4.473 | 4.423 | 4.4355 | 129,992 |
| 14th Aug 2026 (Fri) | 4.602 | 4.62 | 4.576 | 4.605 | 69,194 |
| 13th Aug 2026 (Thu) | 4.688 | 4.70 | 4.56 | 4.601 | 47,481 |
| 12th Aug 2026 (Wed) | 4.676 | 4.759 | 4.676 | 4.719 | 135,395 |
| 11th Aug 2026 (Tue) | 4.688 | 4.74 | 4.645 | 4.66 | 45,333 |
| 10th Aug 2026 (Mon) | 4.642 | 4.722 | 4.635 | 4.713 | 208,521 |
| 7th Aug 2026 (Fri) | 4.502 | 4.538 | 4.442 | 4.492 | 106,583 |
| 6th Aug 2026 (Thu) | 4.551 | 4.551 | 4.425 | 4.462 | 531,917 |
| 5th Aug 2026 (Wed) | 4.567 | 4.567 | 4.495 | 4.496 | 185,408 |
| 4th Aug 2026 (Tue) | 4.667 | 4.667 | 4.49 | 4.503 | 204,876 |
| 3rd Aug 2026 (Mon) | 4.655 | 4.734 | 4.637 | 4.661 | 26,958 |
| 31st Jul 2026 (Fri) | 4.721 | 4.722 | 4.588 | 4.588 | 338,635 |
| 30th Jul 2026 (Thu) | 4.612 | 4.676 | 4.526 | 4.6615 | 301,412 |
| 29th Jul 2026 (Wed) | 4.542 | 4.613 | 4.503 | 4.605 | 274,419 |