| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 5.5975 | 5.8525 | 5.54 | 5.71375 | 309,014 |
| 30th Mar 2026 (Mon) | 5.765 | 5.805 | 5.6225 | 5.63875 | 242,953 |
| 27th Mar 2026 (Fri) | 5.8525 | 6.015 | 5.81 | 5.91125 | 164,405 |
| 26th Mar 2026 (Thu) | 5.7775 | 5.8525 | 5.70 | 5.825 | 176,768 |
| 25th Mar 2026 (Wed) | 5.6025 | 5.74 | 5.58 | 5.715 | 122,645 |
| 24th Mar 2026 (Tue) | 5.7325 | 5.7525 | 5.6525 | 5.705 | 235,309 |
| 23rd Mar 2026 (Mon) | 6.13 | 6.1475 | 5.685 | 5.7175 | 888,698 |
| 20th Mar 2026 (Fri) | 6.0675 | 6.15 | 5.925 | 5.97 | 192,569 |
| 19th Mar 2026 (Thu) | 6.205 | 6.3825 | 6.08 | 6.095 | 398,033 |
| 18th Mar 2026 (Wed) | 5.7325 | 5.98 | 5.7225 | 5.94 | 181,500 |
| 17th Mar 2026 (Tue) | 5.9225 | 6.05 | 5.885 | 5.8875 | 108,474 |
| 16th Mar 2026 (Mon) | 6.15 | 6.15 | 5.90 | 5.9375 | 277,932 |
| 13th Mar 2026 (Fri) | 6.4475 | 6.455 | 6.1175 | 6.2225 | 219,687 |
| 12th Mar 2026 (Thu) | 6.3475 | 6.38 | 6.1975 | 6.25 | 227,274 |
| 11th Mar 2026 (Wed) | 6.045 | 6.25 | 6.00 | 6.2075 | 166,849 |
| 10th Mar 2026 (Tue) | 6.045 | 6.1475 | 5.9325 | 5.955 | 355,125 |
| 9th Mar 2026 (Mon) | 6.56 | 6.65 | 6.10 | 6.1325 | 1,140,305 |
| 6th Mar 2026 (Fri) | 5.875 | 6.21 | 5.865 | 6.1975 | 441,234 |
| 5th Mar 2026 (Thu) | 5.895 | 5.9275 | 5.78 | 5.8025 | 123,232 |
| 4th Mar 2026 (Wed) | 6.015 | 6.0775 | 5.7375 | 5.79 | 924,107 |
| 3rd Mar 2026 (Tue) | 6.19 | 6.2975 | 6.0925 | 6.2025 | 1,269,544 |
| 2nd Mar 2026 (Mon) | 5.93 | 6.05 | 5.7875 | 5.8175 | 357,734 |
| 27th Feb 2026 (Fri) | 5.6175 | 5.69 | 5.6175 | 5.69 | 39,758 |
| 26th Feb 2026 (Thu) | 5.5725 | 5.6075 | 5.5175 | 5.5475 | 37,679 |
| 25th Feb 2026 (Wed) | 5.6025 | 5.745 | 5.585 | 5.76375 | 27,819 |
| 24th Feb 2026 (Tue) | 5.765 | 5.79 | 5.6525 | 5.7075 | 757,898 |
| 23rd Feb 2026 (Mon) | 6.0025 | 6.045 | 5.86 | 5.86375 | 110,928 |
| 20th Feb 2026 (Fri) | 5.8175 | 5.975 | 5.755 | 5.975 | 187,942 |
| 19th Feb 2026 (Thu) | 5.825 | 5.92 | 5.8025 | 5.8175 | 56,606 |
| 18th Feb 2026 (Wed) | 5.7825 | 5.815 | 5.6775 | 5.74 | 43,705 |
| 17th Feb 2026 (Tue) | 5.94 | 6.0325 | 5.84 | 5.91 | 668,032 |
| 16th Feb 2026 (Mon) | 5.7375 | 5.8425 | 5.73 | 5.8425 | 284,756 |
| 13th Feb 2026 (Fri) | 5.985 | 6.0575 | 5.9175 | 6.0575 | 238,043 |
| 12th Feb 2026 (Thu) | 6.055 | 6.27 | 6.055 | 6.1025 | 154,122 |
| 11th Feb 2026 (Wed) | 6.005 | 6.0675 | 5.8675 | 6.0375 | 65,024 |
| 10th Feb 2026 (Tue) | 5.925 | 6.10 | 5.92 | 6.0725 | 710,875 |
| 9th Feb 2026 (Mon) | 6.12 | 6.1575 | 5.9625 | 6.0725 | 67,147 |
| 6th Feb 2026 (Fri) | 6.62 | 6.95 | 6.615 | 6.715 | 62,616 |
| 5th Feb 2026 (Thu) | 6.70 | 6.79 | 6.35 | 6.5175 | 31,706 |
| 4th Feb 2026 (Wed) | 6.2425 | 6.735 | 6.2325 | 6.5825 | 182,092 |
| 3rd Feb 2026 (Tue) | 6.1675 | 6.455 | 6.06 | 6.3525 | 1,279,430 |
| 2nd Feb 2026 (Mon) | 6.89 | 6.98 | 6.50 | 6.5525 | 421,991 |