| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.53 | 5.59 | 5.3575 | 5.385 | 156,922 |
| 19th May 2026 (Tue) | 5.3775 | 5.5225 | 5.3775 | 5.48875 | 82,855 |
| 18th May 2026 (Mon) | 5.4075 | 5.46 | 5.30 | 5.3375 | 54,319 |
| 15th May 2026 (Fri) | 5.2675 | 5.3075 | 5.22 | 5.28 | 309,196 |
| 14th May 2026 (Thu) | 5.21 | 5.22 | 5.0825 | 5.2175 | 137,933 |
| 13th May 2026 (Wed) | 5.1375 | 5.2325 | 5.09 | 5.1925 | 161,688 |
| 12th May 2026 (Tue) | 5.3125 | 5.3125 | 5.145 | 5.15375 | 99,847 |
| 11th May 2026 (Mon) | 5.1525 | 5.2775 | 5.13 | 5.2775 | 69,798 |
| 8th May 2026 (Fri) | 5.13 | 5.2125 | 5.12 | 5.155 | 133,351 |
| 7th May 2026 (Thu) | 5.0425 | 5.16 | 4.988 | 5.15625 | 74,245 |
| 6th May 2026 (Wed) | 5.1875 | 5.1875 | 5.025 | 5.03 | 185,783 |
| 5th May 2026 (Tue) | 5.285 | 5.32 | 5.175 | 5.1775 | 162,940 |
| 4th May 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 1st May 2026 (Fri) | 5.2025 | 5.2125 | 5.1375 | 5.17 | 90,628 |
| 30th Apr 2026 (Thu) | 4.955 | 5.0225 | 4.888 | 5.02875 | 336,856 |
| 29th Apr 2026 (Wed) | 5.0275 | 5.0425 | 4.932 | 4.976 | 152,457 |
| 28th Apr 2026 (Tue) | 5.0925 | 5.125 | 5.05 | 5.10 | 66,748 |
| 27th Apr 2026 (Mon) | 5.0525 | 5.2175 | 5.0525 | 5.20 | 113,897 |
| 24th Apr 2026 (Fri) | 5.1075 | 5.1175 | 5.0025 | 5.0025 | 230,173 |
| 23rd Apr 2026 (Thu) | 5.2775 | 5.31 | 5.1125 | 5.12 | 188,849 |
| 22nd Apr 2026 (Wed) | 5.2875 | 5.3525 | 5.26 | 5.3525 | 47,216 |
| 21st Apr 2026 (Tue) | 5.20 | 5.2725 | 5.1925 | 5.2675 | 94,174 |
| 20th Apr 2026 (Mon) | 5.31 | 5.325 | 5.2175 | 5.265 | 123,305 |
| 17th Apr 2026 (Fri) | 5.2325 | 5.2625 | 5.1475 | 5.235 | 323,614 |
| 16th Apr 2026 (Thu) | 5.135 | 5.1975 | 5.13 | 5.1975 | 95,806 |
| 15th Apr 2026 (Wed) | 5.1575 | 5.185 | 5.1175 | 5.1425 | 103,225 |
| 14th Apr 2026 (Tue) | 5.1975 | 5.2575 | 5.1475 | 5.1575 | 161,289 |
| 13th Apr 2026 (Mon) | 5.2875 | 5.38 | 5.26 | 5.265 | 82,538 |
| 10th Apr 2026 (Fri) | 5.28 | 5.30 | 5.205 | 5.26 | 93,642 |
| 9th Apr 2026 (Thu) | 5.35 | 5.3875 | 5.2675 | 5.2675 | 94,098 |
| 8th Apr 2026 (Wed) | 5.3475 | 5.48 | 5.34 | 5.4125 | 297,781 |
| 7th Apr 2026 (Tue) | 5.5075 | 5.68 | 5.4325 | 5.62 | 119,622 |
| 6th Apr 2026 (Mon) | 5.5075 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 3rd Apr 2026 (Fri) | 5.5075 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 2nd Apr 2026 (Thu) | 5.6225 | 5.635 | 5.475 | 5.5075 | 131,823 |
| 1st Apr 2026 (Wed) | 5.6275 | 5.665 | 5.555 | 5.595 | 227,298 |
| 31st Mar 2026 (Tue) | 5.5975 | 5.8525 | 5.54 | 5.71375 | 309,014 |
| 30th Mar 2026 (Mon) | 5.765 | 5.805 | 5.6225 | 5.63875 | 242,953 |
| 27th Mar 2026 (Fri) | 5.8525 | 6.015 | 5.81 | 5.91125 | 164,405 |
| 26th Mar 2026 (Thu) | 5.7775 | 5.8525 | 5.70 | 5.825 | 176,768 |
| 25th Mar 2026 (Wed) | 5.6025 | 5.74 | 5.58 | 5.715 | 122,645 |
| 24th Mar 2026 (Tue) | 5.7325 | 5.7525 | 5.6525 | 5.705 | 235,309 |
| 23rd Mar 2026 (Mon) | 6.13 | 6.1475 | 5.685 | 5.7175 | 888,698 |