Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $5.5875 on 01-04-2026 at 17:20:09
Change $-0.11875 -2.08%
Buy $5.61
Sell $5.58
Last Trade: Buy 380.00 at $5.58719
Day's Volume: 227,298
Last Close: $5.595
Open: $5.6275
ISIN: JE00BN7KB334
Day's Range $5.555 - $5.665
52wk Range: $4.90 - $10.54
Market Capitalisation: $N/A
VWAP: $5.615427
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 $5.58719 Ordinary
16:28:30 - 01-Apr-26
Sell* 2,484 $5.5775 SI Trade
16:26:39 - 01-Apr-26
Buy* 14 $5.59 SI Trade
16:26:11 - 01-Apr-26
Sell* 140 $5.5875 Automatic Execution
16:26:09 - 01-Apr-26
Buy* 600 $5.5675 Automatic Execution
16:20:32 - 01-Apr-26
Buy* 4 $5.575 SI Trade
16:18:13 - 01-Apr-26
Sell* 126 $5.565 Automatic Execution
16:18:02 - 01-Apr-26
Buy* 17 $5.5825 Automatic Execution
16:15:29 - 01-Apr-26
Sell* 2 $5.56 Automatic Execution
16:10:51 - 01-Apr-26
Sell* 2 $5.56 Automatic Execution
16:10:15 - 01-Apr-26
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 5.5975 5.8525 5.54 5.71375 309,014
30th Mar 2026 (Mon) 5.765 5.805 5.6225 5.63875 242,953
27th Mar 2026 (Fri) 5.8525 6.015 5.81 5.91125 164,405
26th Mar 2026 (Thu) 5.7775 5.8525 5.70 5.825 176,768
25th Mar 2026 (Wed) 5.6025 5.74 5.58 5.715 122,645
24th Mar 2026 (Tue) 5.7325 5.7525 5.6525 5.705 235,309
23rd Mar 2026 (Mon) 6.13 6.1475 5.685 5.7175 888,698
20th Mar 2026 (Fri) 6.0675 6.15 5.925 5.97 192,569
19th Mar 2026 (Thu) 6.205 6.3825 6.08 6.095 398,033
18th Mar 2026 (Wed) 5.7325 5.98 5.7225 5.94 181,500
17th Mar 2026 (Tue) 5.9225 6.05 5.885 5.8875 108,474
16th Mar 2026 (Mon) 6.15 6.15 5.90 5.9375 277,932
13th Mar 2026 (Fri) 6.4475 6.455 6.1175 6.2225 219,687
12th Mar 2026 (Thu) 6.3475 6.38 6.1975 6.25 227,274
11th Mar 2026 (Wed) 6.045 6.25 6.00 6.2075 166,849
10th Mar 2026 (Tue) 6.045 6.1475 5.9325 5.955 355,125
9th Mar 2026 (Mon) 6.56 6.65 6.10 6.1325 1,140,305
6th Mar 2026 (Fri) 5.875 6.21 5.865 6.1975 441,234
5th Mar 2026 (Thu) 5.895 5.9275 5.78 5.8025 123,232
4th Mar 2026 (Wed) 6.015 6.0775 5.7375 5.79 924,107
3rd Mar 2026 (Tue) 6.19 6.2975 6.0925 6.2025 1,269,544
2nd Mar 2026 (Mon) 5.93 6.05 5.7875 5.8175 357,734
See more Wt Natural Gas price history
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered