Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $6.7775 on 11-12-2025 at 19:40:07
Change $-0.3125 -4.41%
Buy $6.775
Sell $6.765
Last Trade: Buy 1,814.00 at $6.7775
Day's Volume: 602,703
Last Close: $6.77
Open: $7.005
ISIN: JE00BN7KB334
Day's Range $6.7775 - $7.005
52wk Range: $5.98 - $11.76
Market Capitalisation: $N/A
VWAP: $6.854756
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,814 $6.7775 Automatic Execution
16:29:56 - 11-Dec-25
Buy* 628 $6.78 SI Trade
16:26:42 - 11-Dec-25
Buy* 7 $6.7775 SI Trade
16:25:45 - 11-Dec-25
Sell* 20 $6.78 Automatic Execution
16:24:02 - 11-Dec-25
Sell* 10 $6.78 Automatic Execution
16:24:02 - 11-Dec-25
Buy* 1 $6.795 SI Trade
16:23:55 - 11-Dec-25
Buy* 20 $6.795 SI Trade
16:23:55 - 11-Dec-25
Buy* 10 $6.82 SI Trade
16:18:19 - 11-Dec-25
Buy* 11 $6.82 SI Trade
16:18:17 - 11-Dec-25
Buy* 118 $6.82 Automatic Execution
16:18:17 - 11-Dec-25
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 7.005 7.005 6.7775 6.77 602,703
10th Dec 2025 (Wed) 7.075 7.165 6.9275 7.0825 150,163
9th Dec 2025 (Tue) 7.37 7.445 7.2175 7.31625 1,244,056
8th Dec 2025 (Mon) 7.8675 7.87 7.54 7.56125 149,359
5th Dec 2025 (Fri) 7.75 8.38 7.725 8.285 243,164
4th Dec 2025 (Thu) 7.7125 7.7325 7.5075 7.655 37,735
3rd Dec 2025 (Wed) 7.5625 7.70 7.5625 7.70 80,937
2nd Dec 2025 (Tue) 7.5725 7.64 7.4675 7.51375 214,158
1st Dec 2025 (Mon) 7.3125 7.50 7.3075 7.41 55,257
28th Nov 2025 (Fri) 7.18 7.33 6.9125 7.32625 187,707
27th Nov 2025 (Thu) 7.075 7.08 6.9475 7.08 19,713
26th Nov 2025 (Wed) 6.9225 7.0675 6.9225 7.0575 27,367
25th Nov 2025 (Tue) 6.9475 6.9625 6.74 6.81 381,221
24th Nov 2025 (Mon) 7.24 7.24 7.065 7.14 43,005
21st Nov 2025 (Fri) 7.2825 7.3575 7.15 7.265 188,424
20th Nov 2025 (Thu) 7.24 7.3525 7.1825 7.31 35,983
19th Nov 2025 (Wed) 7.0625 7.3075 7.0475 7.3075 69,999
18th Nov 2025 (Tue) 7.01 7.0375 6.84 6.885 207,839
17th Nov 2025 (Mon) 7.2125 7.265 7.135 7.17 45,541
14th Nov 2025 (Fri) 7.2925 7.3075 7.0575 7.13 168,910
13th Nov 2025 (Thu) 7.18 7.43 7.1775 7.43 124,878
12th Nov 2025 (Wed) 7.275 7.315 7.1775 7.25 58,763
11th Nov 2025 (Tue) 6.9475 7.2825 6.91 7.2425 1,477,493
See more Wt Natural Gas price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered