Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $6.3375 on 19-09-2025 at 18:50:07
Change $-0.10875 -1.69%
Buy $6.3375
Sell $6.3225
Last Trade: Buy 236.00 at $6.3375
Day's Volume: 46,978
Last Close: $6.33
Open: $6.3725
ISIN: JE00BN7KB334
Day's Range $6.28 - $6.385
52wk Range: $6.0775 - $11.76
Market Capitalisation: $N/A
VWAP: $6.347232
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236 $6.3375 Automatic Execution
16:25:19 - 19-Sep-25
Buy* 3,252 $6.3525 Automatic Execution
16:06:43 - 19-Sep-25
Sell* 5 $6.335 SI Trade
16:02:05 - 19-Sep-25
Buy* 2 $6.3475 Automatic Execution
15:57:10 - 19-Sep-25
Unknown* 0 $6.35 SI Trade
15:51:17 - 19-Sep-25
Buy* 21 $6.36 SI Trade
15:34:02 - 19-Sep-25
Buy* 10 $6.3675 Automatic Execution
15:18:33 - 19-Sep-25
Buy* 500 $6.3575 Automatic Execution
15:17:30 - 19-Sep-25
Sell* 200 $6.35 Automatic Execution
15:17:20 - 19-Sep-25
Buy* 3 $6.3675 Automatic Execution
15:15:24 - 19-Sep-25
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.3725 6.385 6.28 6.33 46,978
18th Sep 2025 (Thu) 6.57 6.645 6.42 6.43875 26,018
17th Sep 2025 (Wed) 6.625 6.7575 6.6125 6.70 80,215
16th Sep 2025 (Tue) 6.5325 6.63 6.515 6.5925 306,315
15th Sep 2025 (Mon) 6.3775 6.4425 6.275 6.42625 17,015
12th Sep 2025 (Fri) 6.3175 6.435 6.275 6.41375 28,104
11th Sep 2025 (Thu) 6.5275 6.57 6.415 6.44375 54,194
10th Sep 2025 (Wed) 6.605 6.6175 6.4575 6.51875 50,389
9th Sep 2025 (Tue) 6.6775 6.7325 6.5275 6.53875 434,663
8th Sep 2025 (Mon) 6.71 6.805 6.63 6.65625 155,058
5th Sep 2025 (Fri) 6.71 6.7225 6.57 6.615 37,794
4th Sep 2025 (Thu) 6.715 6.7475 6.5625 6.7325 43,339
3rd Sep 2025 (Wed) 6.555 6.7775 6.52 6.67625 87,674
2nd Sep 2025 (Tue) 6.525 6.555 6.3625 6.4475 313,757
1st Sep 2025 (Mon) 6.6525 6.67 6.4625 6.4875 35,837
29th Aug 2025 (Fri) 6.4875 6.5225 6.42 6.5075 37,551
28th Aug 2025 (Thu) 6.36 6.4925 6.2975 6.4825 32,629
27th Aug 2025 (Wed) 6.2175 6.3575 6.15 6.34 71,330
26th Aug 2025 (Tue) 6.185 6.2425 6.1075 6.195 619,700
25th Aug 2025 (Mon) 6.2375 6.2375 6.2375 6.2375 0
22nd Aug 2025 (Fri) 6.3725 6.39 6.2375 6.2375 20,514
21st Aug 2025 (Thu) 6.305 6.4075 6.295 6.4125 52,471
See more Wt Natural Gas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered