Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGAS) Share Price

Price $10.085 on 01-04-2025 at 16:30:02
Change $-0.23 -2.23%
Buy $10.105
Sell $10.085
Buy / Sell NGAS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 154.00 at $10.085
Day's Volume: 47,137
Last Close: $10.095
Open: $10.35
ISIN: JE00BN7KB334
Day's Range $10.035 - $10.37
52wk Range: $6.0775 - $11.76
Market Capitalisation: $N/A
VWAP: $10.09717
Shares in Issue: N/A

Sector:

Wt Natural Gas (NGAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 $10.085 Automatic Execution
 16:29:45 - 01-Apr-25
Sell* 64 $10.085 Automatic Execution
 16:29:45 - 01-Apr-25
Sell* 300 $10.08 Automatic Execution
 16:29:32 - 01-Apr-25
Sell* 296 $10.075 Automatic Execution
 16:29:03 - 01-Apr-25
Sell* 297 $10.075 Automatic Execution
 16:28:28 - 01-Apr-25
Sell* 302 $10.08 Automatic Execution
 16:27:53 - 01-Apr-25
Sell* 302 $10.075 Automatic Execution
 16:27:22 - 01-Apr-25
Sell* 302 $10.08 Automatic Execution
 16:26:51 - 01-Apr-25
Sell* 303 $10.08 Automatic Execution
 16:26:20 - 01-Apr-25
Sell* 302 $10.09 Automatic Execution
 16:25:49 - 01-Apr-25
See more Wt Natural Gas trades

Wt Natural Gas (NGAS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.35 10.37 10.035 10.095 47,137
31st Mar 2025 (Mon) 10.515 10.63 10.34 10.325 18,049
28th Mar 2025 (Fri) 9.78 9.9325 9.6725 10.03 3,335
27th Mar 2025 (Thu) 9.41 9.8075 9.3775 9.82 11,668
26th Mar 2025 (Wed) 9.88 9.88 9.6675 9.7275 5,650
25th Mar 2025 (Tue) 9.9325 10.035 9.7975 9.86375 4,551
24th Mar 2025 (Mon) 10.005 10.14 9.875 9.99 4,939
21st Mar 2025 (Fri) 10.00 10.195 9.90 10.17 9,346
20th Mar 2025 (Thu) 10.64 10.78 10.225 10.2475 11,811
19th Mar 2025 (Wed) 10.39 10.60 10.375 10.57 5,108
18th Mar 2025 (Tue) 10.165 10.43 10.12 10.415 6,617
17th Mar 2025 (Mon) 10.675 10.705 10.27 10.34 2,650
14th Mar 2025 (Fri) 10.365 10.44 10.15 10.345 13,165
13th Mar 2025 (Thu) 10.345 10.58 10.11 10.56 8,356
12th Mar 2025 (Wed) 11.10 11.10 10.435 10.435 8,237
11th Mar 2025 (Tue) 11.37 11.55 11.145 11.315 421,808
10th Mar 2025 (Mon) 11.68 11.76 11.285 11.495 39,778
7th Mar 2025 (Fri) 10.745 10.785 10.495 10.7525 57,654
6th Mar 2025 (Thu) 11.07 11.27 10.83 11.00 13,316
5th Mar 2025 (Wed) 10.87 11.35 10.73 11.11 40,374
4th Mar 2025 (Tue) 10.315 11.43 10.30 11.4725 1,150,298
3rd Mar 2025 (Mon) 9.685 10.23 9.65 10.285 12,998
See more Wt Natural Gas price history

Wt Natural Gas (NGAS) Regulatory News

Date Source Headline
See more Wt Natural Gas regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered