| Price | $6.123 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.0535 -0.87% |
| Buy | $6.092 |
| Sell | $6.061 |
| Last Trade: | Unknown 8.00 at $6.123 |
| Day's Volume: | 2,763 |
| Last Close: | $6.0765 |
| Open: | $6.113 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.053 - $6.15 |
| 52wk Range: | $5.719 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.088004 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.123 | OTC Trade |
15:16:54 - 29-Sep-26 |
| Buy* | 9 | $6.123 | Automatic Execution |
15:16:54 - 29-Sep-26 |
| Unknown* | 1 | $6.093 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | $6.093 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | $6.093 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Sell* | 2 | $6.093 | Automatic Execution |
15:10:03 - 29-Sep-26 |
| Sell* | 1 | $6.093 | Automatic Execution |
15:10:03 - 29-Sep-26 |
| Sell* | 2 | $6.093 | Automatic Execution |
15:10:03 - 29-Sep-26 |
| Sell* | 8 | $6.078 | Automatic Execution |
11:34:52 - 29-Sep-26 |
| Unknown* | 9 | $6.112 | OTC Trade |
10:48:46 - 29-Sep-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
