| Price | $6.258 on 19-08-2026 at 16:55:08 |
|---|---|
| Change | $0.031 0.5% |
| Buy | $6.287 |
| Sell | $6.257 |
| Last Trade: | Sell 6.00 at $6.258 |
| Day's Volume: | 227 |
| Last Close: | $6.258 |
| Open: | $6.263 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.245 - $6.263 |
| 52wk Range: | $5.598 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.245203 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.258 | Uncrossing Trade |
16:35:00 - 19-Aug-26 |
| Sell* | 5 | $6.257 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Sell* | 13 | $6.257 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Unknown* | 0 | $6.295 | SI Trade |
16:08:42 - 19-Aug-26 |
| Buy* | 2 | $6.295 | SI Trade |
16:08:39 - 19-Aug-26 |
| Unknown* | 76 | $6.245 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Sell* | 76 | $6.245 | Automatic Execution |
14:12:40 - 19-Aug-26 |
| Unknown* | 0 | $6.212 | SI Trade |
11:44:14 - 19-Aug-26 |
| Buy* | 9 | $6.257 | Automatic Execution |
10:34:53 - 19-Aug-26 |
| Unknown* | 14 | $6.263 | OTC Trade |
09:18:08 - 19-Aug-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
