| Price | $6.224 on 20-10-2026 at 16:35:10 |
|---|---|
| Change | $0.0905 1.45% |
| Buy | $6.33 |
| Sell | $6.293 |
| Last Trade: | Sell 15.00 at $6.224 |
| Day's Volume: | 66 |
| Last Close: | $6.3115 |
| Open: | $6.311 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.224 - $6.311 |
| 52wk Range: | $5.765 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.262591 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.224 | Automatic Execution |
13:20:38 - 20-Oct-26 |
| Buy* | 42 | $6.266 | Automatic Execution |
08:21:36 - 20-Oct-26 |
| Buy* | 9 | $6.311 | Automatic Execution |
08:00:08 - 20-Oct-26 |
| Sell* | 33 | $6.221 | Uncrossing Trade |
16:35:29 - 19-Oct-26 |
| Buy* | 3 | $6.256 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Unknown* | 0 | $6.241 | SI Trade |
14:54:16 - 19-Oct-26 |
| Sell* | 155 | $6.31 | Automatic Execution |
13:07:32 - 19-Oct-26 |
| Buy* | 9 | $6.313 | Automatic Execution |
11:41:13 - 19-Oct-26 |
| Buy* | 19 | $6.349 | Automatic Execution |
11:16:38 - 19-Oct-26 |
| Buy* | 5 | $6.319 | Automatic Execution |
11:01:37 - 19-Oct-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
