| Price | $6.306 on 18-06-2026 at 10:25:09 |
|---|---|
| Change | $-0.0395 -0.62% |
| Buy | $6.292 |
| Sell | $6.245 |
| Last Trade: | Buy 5.00 at $6.306 |
| Day's Volume: | 100 |
| Last Close: | $6.3455 |
| Open: | $6.307 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.306 - $6.307 |
| 52wk Range: | $5.443 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.30695 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.306 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Buy* | 95 | $6.307 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Sell* | 6 | $6.326 | Automatic Execution |
16:25:29 - 17-Jun-26 |
| Sell* | 2 | $6.323 | Automatic Execution |
16:24:44 - 17-Jun-26 |
| Sell* | 1 | $6.295 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Sell* | 8 | $6.292 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Sell* | 11 | $6.306 | Automatic Execution |
08:34:26 - 17-Jun-26 |
| Buy* | 78 | $6.358 | Suspected BUY Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 3 | $6.335 | Automatic Execution |
16:29:02 - 16-Jun-26 |
| Sell* | 1 | $6.336 | Automatic Execution |
16:28:11 - 16-Jun-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
