| Price | $6.317 on 29-07-2026 at 18:25:07 |
|---|---|
| Change | $-0.0525 -0.83% |
| Buy | $6.317 |
| Sell | $6.289 |
| Last Trade: | Buy 1.00 at $6.317 |
| Day's Volume: | 195 |
| Last Close: | $6.303 |
| Open: | $6.327 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.289 - $6.37 |
| 52wk Range: | $5.443 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.342103 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.317 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Sell* | 27 | $6.289 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Buy* | 1 | $6.351 | Automatic Execution |
13:58:45 - 29-Jul-26 |
| Sell* | 50 | $6.331 | Automatic Execution |
13:36:49 - 29-Jul-26 |
| Unknown* | 42 | $6.37 | OTC Trade |
10:13:03 - 29-Jul-26 |
| Buy* | 43 | $6.37 | Automatic Execution |
10:13:03 - 29-Jul-26 |
| Unknown* | 14 | $6.327 | OTC Trade |
09:03:42 - 29-Jul-26 |
| Sell* | 15 | $6.327 | Automatic Execution |
09:03:42 - 29-Jul-26 |
| Buy* | 2 | $6.378 | SI Trade |
08:43:05 - 29-Jul-26 |
| Sell* | 10 | $6.342 | Automatic Execution |
16:29:01 - 28-Jul-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
