| Price | $6.272 on 09-09-2026 at 15:25:50 |
|---|---|
| Change | $-0.059 -0.93% |
| Buy | $6.263 |
| Sell | $6.244 |
| Last Trade: | Sell 9.00 at $6.272 |
| Day's Volume: | 514 |
| Last Close: | $6.331 |
| Open: | $6.316 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.272 - $6.347 |
| 52wk Range: | $5.708 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.312887 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $6.272 | Automatic Execution |
15:19:05 - 09-Sep-26 |
| Unknown* | 11 | $6.286 | OTC Trade |
14:58:01 - 09-Sep-26 |
| Sell* | 12 | $6.286 | Automatic Execution |
14:58:01 - 09-Sep-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
14:43:45 - 09-Sep-26 |
| Sell* | 11 | $6.288 | Automatic Execution |
14:43:45 - 09-Sep-26 |
| Unknown* | 17 | $6.29 | OTC Trade |
13:37:35 - 09-Sep-26 |
| Buy* | 17 | $6.29 | Automatic Execution |
13:37:35 - 09-Sep-26 |
| Buy* | 9 | $6.322 | Automatic Execution |
12:49:06 - 09-Sep-26 |
| Unknown* | 8 | $6.322 | OTC Trade |
12:49:06 - 09-Sep-26 |
| Unknown* | 1 | $6.341 | OTC Trade |
09:25:23 - 09-Sep-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
