| Price | $6.572 on 07-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.023 -0.35% |
| Buy | $6.567 |
| Sell | $6.524 |
| Last Trade: | Buy 7.00 at $6.572 |
| Day's Volume: | 101 |
| Last Close: | $6.5455 |
| Open: | $6.609 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.559 - $6.609 |
| 52wk Range: | $5.296 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.594238 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.572 | Automatic Execution |
16:14:35 - 07-May-26 |
| Unknown* | 0 | $6.565 | SI Trade |
15:51:45 - 07-May-26 |
| Buy* | 1 | $6.558 | SI Trade |
15:08:27 - 07-May-26 |
| Buy* | 8 | $6.559 | SI Trade |
15:08:27 - 07-May-26 |
| Buy* | 9 | $6.559 | Automatic Execution |
15:08:27 - 07-May-26 |
| Sell* | 7 | $6.563 | Automatic Execution |
14:35:12 - 07-May-26 |
| Buy* | 7 | $6.608 | SI Trade |
13:07:18 - 07-May-26 |
| Buy* | 9 | $6.609 | Automatic Execution |
13:07:13 - 07-May-26 |
| Unknown* | 0 | $6.609 | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 2 | $6.601 | SI Trade |
10:26:45 - 07-May-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
