| Price | $6.381 on 09-11-2026 at 19:35:10 |
|---|---|
| Change | $0.0485 0.77% |
| Buy | $6.381 |
| Sell | $6.362 |
| Last Trade: | Buy 1.00 at $6.381 |
| Day's Volume: | 91 |
| Last Close: | $6.3715 |
| Open: | $6.30 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.30 - $6.401 |
| 52wk Range: | $5.808 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.35811 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.381 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 14 | $6.364 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Buy* | 18 | $6.395 | Automatic Execution |
14:27:24 - 09-Nov-26 |
| Sell* | 5 | $6.388 | Automatic Execution |
11:45:15 - 09-Nov-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Sell* | 9 | $6.368 | Automatic Execution |
09:47:55 - 09-Nov-26 |
| Buy* | 5 | $6.401 | Automatic Execution |
08:20:46 - 09-Nov-26 |
| Buy* | 7 | $6.401 | Automatic Execution |
08:20:46 - 09-Nov-26 |
| Sell* | 10 | $6.304 | Automatic Execution |
08:00:05 - 09-Nov-26 |
| Sell* | 9 | $6.303 | Automatic Execution |
08:00:05 - 09-Nov-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
