| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 6.358 | 6.358 | 6.292 | 6.3455 | 106 |
| 16th Jun 2026 (Tue) | 6.395 | 6.406 | 6.335 | 6.3565 | 307 |
| 15th Jun 2026 (Mon) | 6.459 | 6.459 | 6.324 | 6.3655 | 1,490 |
| 12th Jun 2026 (Fri) | 6.371 | 6.429 | 6.32 | 6.377 | 155 |
| 11th Jun 2026 (Thu) | 6.238 | 6.321 | 6.238 | 6.2885 | 144 |
| 10th Jun 2026 (Wed) | 6.281 | 6.326 | 6.281 | 6.3115 | 343 |
| 9th Jun 2026 (Tue) | 6.305 | 6.305 | 6.237 | 6.2765 | 660 |
| 8th Jun 2026 (Mon) | 6.216 | 6.339 | 6.216 | 6.2845 | 232 |
| 5th Jun 2026 (Fri) | 6.376 | 6.392 | 6.282 | 6.2745 | 1,634 |
| 4th Jun 2026 (Thu) | 6.325 | 6.386 | 6.297 | 6.327 | 1,727 |
| 3rd Jun 2026 (Wed) | 6.311 | 6.386 | 6.302 | 6.319 | 143 |
| 2nd Jun 2026 (Tue) | 6.278 | 6.367 | 6.278 | 6.344 | 271 |
| 1st Jun 2026 (Mon) | 6.436 | 6.436 | 6.302 | 6.3285 | 247 |
| 29th May 2026 (Fri) | 6.396 | 6.436 | 6.393 | 6.3875 | 570 |
| 28th May 2026 (Thu) | 6.455 | 6.455 | 6.401 | 6.4195 | 118 |
| 27th May 2026 (Wed) | 6.487 | 6.487 | 6.416 | 6.438 | 104 |
| 26th May 2026 (Tue) | 6.44 | 6.51 | 6.421 | 6.4385 | 486 |
| 25th May 2026 (Mon) | 6.424 | 6.424 | 6.424 | 6.424 | 0 |
| 22nd May 2026 (Fri) | 6.511 | 6.511 | 6.404 | 6.424 | 180 |
| 21st May 2026 (Thu) | 6.509 | 6.509 | 6.419 | 6.4375 | 515 |
| 20th May 2026 (Wed) | 6.429 | 6.47 | 6.406 | 6.475 | 107 |
| 19th May 2026 (Tue) | 6.479 | 6.479 | 6.386 | 6.4075 | 188 |
| 18th May 2026 (Mon) | 6.364 | 6.405 | 6.356 | 6.39 | 113 |
| 15th May 2026 (Fri) | 6.497 | 6.497 | 6.346 | 6.3625 | 433 |
| 14th May 2026 (Thu) | 6.488 | 6.504 | 6.473 | 6.4885 | 101 |
| 13th May 2026 (Wed) | 6.514 | 6.523 | 6.463 | 6.4795 | 388 |
| 12th May 2026 (Tue) | 6.566 | 6.566 | 6.461 | 6.481 | 234 |
| 11th May 2026 (Mon) | 6.594 | 6.603 | 6.548 | 6.5605 | 208 |
| 8th May 2026 (Fri) | 6.587 | 6.587 | 6.53 | 6.547 | 417 |
| 7th May 2026 (Thu) | 6.609 | 6.609 | 6.559 | 6.5455 | 101 |
| 6th May 2026 (Wed) | 6.562 | 6.583 | 6.548 | 6.5685 | 4,006 |
| 5th May 2026 (Tue) | 6.488 | 6.488 | 6.445 | 6.45 | 8,483 |
| 4th May 2026 (Mon) | 6.503 | 6.503 | 6.503 | 6.503 | 0 |
| 1st May 2026 (Fri) | 6.507 | 6.526 | 6.507 | 6.503 | 98 |
| 30th Apr 2026 (Thu) | 6.375 | 6.493 | 6.374 | 6.464 | 6,198 |
| 29th Apr 2026 (Wed) | 6.416 | 6.416 | 6.416 | 6.382 | 24 |
| 28th Apr 2026 (Tue) | 6.497 | 6.497 | 6.41 | 6.4435 | 10,997 |
| 27th Apr 2026 (Mon) | 6.514 | 6.535 | 6.461 | 6.4755 | 7,649 |
| 24th Apr 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.491 | 12,709 |
| 23rd Apr 2026 (Thu) | 6.508 | 6.521 | 6.508 | 6.537 | 723 |
| 22nd Apr 2026 (Wed) | 6.565 | 6.565 | 6.491 | 6.491 | 127 |
| 21st Apr 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.5385 | 442 |
| 20th Apr 2026 (Mon) | 6.558 | 6.558 | 6.515 | 6.57 | 1,057 |