| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 6.334 | 6.349 | 6.221 | 6.221 | 347 |
| 16th Oct 2026 (Fri) | 6.281 | 6.289 | 6.261 | 6.2715 | 65,069 |
| 15th Oct 2026 (Thu) | 6.16 | 6.275 | 6.158 | 6.2615 | 55,158 |
| 14th Oct 2026 (Wed) | 6.225 | 6.225 | 6.194 | 6.181 | 205,889 |
| 13th Oct 2026 (Tue) | 6.295 | 6.295 | 6.252 | 6.254 | 16,491 |
| 12th Oct 2026 (Mon) | 6.167 | 6.303 | 6.165 | 6.272 | 362 |
| 9th Oct 2026 (Fri) | 6.261 | 6.261 | 6.195 | 6.261 | 82 |
| 8th Oct 2026 (Thu) | 6.107 | 6.191 | 6.107 | 6.17 | 147 |
| 7th Oct 2026 (Wed) | 6.163 | 6.274 | 6.163 | 6.177 | 1,757 |
| 6th Oct 2026 (Tue) | 6.285 | 6.286 | 6.168 | 6.259 | 513 |
| 5th Oct 2026 (Mon) | 6.152 | 6.256 | 6.117 | 6.222 | 88,213 |
| 2nd Oct 2026 (Fri) | 6.111 | 6.124 | 6.052 | 6.0625 | 754 |
| 1st Oct 2026 (Thu) | 6.168 | 6.168 | 6.016 | 6.0305 | 496 |
| 30th Sep 2026 (Wed) | 6.109 | 6.166 | 6.109 | 6.128 | 1,167 |
| 29th Sep 2026 (Tue) | 6.113 | 6.15 | 6.053 | 6.0765 | 2,763 |
| 28th Sep 2026 (Mon) | 6.158 | 6.177 | 6.115 | 6.13 | 229 |
| 25th Sep 2026 (Fri) | 6.137 | 6.184 | 6.12 | 6.133 | 705 |
| 24th Sep 2026 (Thu) | 6.094 | 6.205 | 6.094 | 6.129 | 997 |
| 23rd Sep 2026 (Wed) | 6.306 | 6.306 | 6.173 | 6.188 | 815 |
| 22nd Sep 2026 (Tue) | 6.22 | 6.268 | 6.181 | 6.237 | 1,785 |
| 21st Sep 2026 (Mon) | 6.153 | 6.242 | 6.153 | 6.2215 | 232 |
| 18th Sep 2026 (Fri) | 6.213 | 6.25 | 6.154 | 6.181 | 62 |
| 17th Sep 2026 (Thu) | 6.23 | 6.295 | 6.222 | 6.237 | 8,132 |
| 16th Sep 2026 (Wed) | 6.23 | 6.246 | 6.19 | 6.2485 | 23,009 |
| 15th Sep 2026 (Tue) | 6.187 | 6.21 | 6.183 | 6.206 | 7,861 |
| 14th Sep 2026 (Mon) | 6.173 | 6.26 | 6.128 | 6.204 | 8,249 |
| 11th Sep 2026 (Fri) | 6.272 | 6.33 | 6.236 | 6.254 | 360 |
| 10th Sep 2026 (Thu) | 6.298 | 6.298 | 6.186 | 6.268 | 8,290 |
| 9th Sep 2026 (Wed) | 6.316 | 6.347 | 6.247 | 6.2575 | 579 |
| 8th Sep 2026 (Tue) | 6.298 | 6.329 | 6.296 | 6.331 | 38,913 |
| 7th Sep 2026 (Mon) | 6.314 | 6.326 | 6.274 | 6.294 | 572 |
| 4th Sep 2026 (Fri) | 6.362 | 6.362 | 6.247 | 6.312 | 603 |
| 3rd Sep 2026 (Thu) | 6.247 | 6.319 | 6.247 | 6.2995 | 267 |
| 2nd Sep 2026 (Wed) | 6.284 | 6.284 | 6.167 | 6.255 | 1,824 |
| 1st Sep 2026 (Tue) | 6.303 | 6.303 | 6.189 | 6.25 | 3,926 |
| 31st Aug 2026 (Mon) | 6.257 | 6.257 | 6.257 | 6.257 | 0 |
| 28th Aug 2026 (Fri) | 6.322 | 6.33 | 6.242 | 6.257 | 3,270 |
| 27th Aug 2026 (Thu) | 6.328 | 6.328 | 6.257 | 6.272 | 102 |
| 26th Aug 2026 (Wed) | 6.262 | 6.377 | 6.262 | 6.309 | 199 |
| 25th Aug 2026 (Tue) | 6.362 | 6.362 | 6.284 | 6.3325 | 28 |
| 24th Aug 2026 (Mon) | 6.351 | 6.351 | 6.243 | 6.301 | 351 |
| 21st Aug 2026 (Fri) | 6.279 | 6.337 | 6.279 | 6.302 | 474 |
| 20th Aug 2026 (Thu) | 6.272 | 6.311 | 6.272 | 6.2895 | 19,059 |