| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 6.377 | 6.377 | 6.339 | 6.3555 | 37 |
| 27th Jul 2026 (Mon) | 6.397 | 6.397 | 6.292 | 6.3075 | 426 |
| 24th Jul 2026 (Fri) | 6.216 | 6.325 | 6.216 | 6.3155 | 236 |
| 23rd Jul 2026 (Thu) | 6.307 | 6.346 | 6.257 | 6.277 | 2,039 |
| 22nd Jul 2026 (Wed) | 6.303 | 6.309 | 6.303 | 6.3165 | 27 |
| 21st Jul 2026 (Tue) | 6.321 | 6.343 | 6.277 | 6.283 | 22,254 |
| 20th Jul 2026 (Mon) | 6.373 | 6.373 | 6.267 | 6.3095 | 615 |
| 17th Jul 2026 (Fri) | 6.342 | 6.363 | 6.273 | 6.3405 | 51,327 |
| 16th Jul 2026 (Thu) | 6.351 | 6.351 | 6.263 | 6.2885 | 60,131 |
| 15th Jul 2026 (Wed) | 6.469 | 6.469 | 6.385 | 6.4075 | 3,202 |
| 14th Jul 2026 (Tue) | 6.355 | 6.427 | 6.35 | 6.407 | 361 |
| 13th Jul 2026 (Mon) | 6.397 | 6.397 | 6.386 | 6.4055 | 180 |
| 10th Jul 2026 (Fri) | 6.394 | 6.394 | 6.368 | 6.3895 | 142 |
| 9th Jul 2026 (Thu) | 6.318 | 6.357 | 6.284 | 6.339 | 145 |
| 8th Jul 2026 (Wed) | 6.319 | 6.334 | 6.268 | 6.3005 | 158 |
| 7th Jul 2026 (Tue) | 6.375 | 6.41 | 6.359 | 6.36 | 354 |
| 6th Jul 2026 (Mon) | 6.377 | 6.418 | 6.373 | 6.3595 | 65 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.421 | 6.377 | 6.399 | 1,217 |
| 2nd Jul 2026 (Thu) | 6.339 | 6.38 | 6.265 | 6.3615 | 157 |
| 1st Jul 2026 (Wed) | 6.351 | 6.351 | 6.251 | 6.279 | 306 |
| 30th Jun 2026 (Tue) | 6.289 | 6.348 | 6.289 | 6.3185 | 31 |
| 29th Jun 2026 (Mon) | 6.374 | 6.431 | 6.308 | 6.3345 | 938 |
| 26th Jun 2026 (Fri) | 6.363 | 6.363 | 6.345 | 6.348 | 216 |
| 25th Jun 2026 (Thu) | 6.374 | 6.374 | 6.299 | 6.332 | 76 |
| 24th Jun 2026 (Wed) | 6.28 | 6.322 | 6.28 | 6.285 | 115 |
| 23rd Jun 2026 (Tue) | 6.303 | 6.322 | 6.279 | 6.292 | 143 |
| 22nd Jun 2026 (Mon) | 6.29 | 6.29 | 6.279 | 6.299 | 54 |
| 19th Jun 2026 (Fri) | 6.306 | 6.306 | 6.237 | 6.2745 | 127 |
| 18th Jun 2026 (Thu) | 6.307 | 6.307 | 6.266 | 6.2835 | 12,351 |
| 17th Jun 2026 (Wed) | 6.358 | 6.358 | 6.292 | 6.3455 | 106 |
| 16th Jun 2026 (Tue) | 6.395 | 6.406 | 6.335 | 6.3565 | 307 |
| 15th Jun 2026 (Mon) | 6.459 | 6.459 | 6.324 | 6.3655 | 1,490 |
| 12th Jun 2026 (Fri) | 6.371 | 6.429 | 6.32 | 6.377 | 155 |
| 11th Jun 2026 (Thu) | 6.238 | 6.321 | 6.238 | 6.2885 | 144 |
| 10th Jun 2026 (Wed) | 6.281 | 6.326 | 6.281 | 6.3115 | 343 |
| 9th Jun 2026 (Tue) | 6.305 | 6.305 | 6.237 | 6.2765 | 660 |
| 8th Jun 2026 (Mon) | 6.216 | 6.339 | 6.216 | 6.2845 | 232 |
| 5th Jun 2026 (Fri) | 6.376 | 6.392 | 6.282 | 6.2745 | 1,634 |
| 4th Jun 2026 (Thu) | 6.325 | 6.386 | 6.297 | 6.327 | 1,727 |
| 3rd Jun 2026 (Wed) | 6.311 | 6.386 | 6.302 | 6.319 | 143 |
| 2nd Jun 2026 (Tue) | 6.278 | 6.367 | 6.278 | 6.344 | 271 |
| 1st Jun 2026 (Mon) | 6.436 | 6.436 | 6.302 | 6.3285 | 247 |
| 29th May 2026 (Fri) | 6.396 | 6.436 | 6.393 | 6.3875 | 570 |