| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6.533 | 6.533 | 6.533 | 6.5505 | 1,843 |
| 16th Apr 2026 (Thu) | 6.507 | 6.538 | 6.507 | 6.521 | 911 |
| 15th Apr 2026 (Wed) | 6.551 | 6.586 | 6.517 | 6.5315 | 1,487 |
| 14th Apr 2026 (Tue) | 6.545 | 6.545 | 6.524 | 6.5415 | 7,413 |
| 13th Apr 2026 (Mon) | 6.52 | 6.543 | 6.475 | 6.4885 | 199 |
| 10th Apr 2026 (Fri) | 6.538 | 6.592 | 6.534 | 6.569 | 207 |
| 9th Apr 2026 (Thu) | 6.543 | 6.543 | 6.543 | 6.5315 | 11 |
| 8th Apr 2026 (Wed) | 6.505 | 6.505 | 6.505 | 6.486 | 232 |
| 7th Apr 2026 (Tue) | 6.384 | 6.384 | 6.323 | 6.346 | 2,825 |
| 6th Apr 2026 (Mon) | 6.3685 | 6.3685 | 6.3685 | 6.3685 | 0 |
| 3rd Apr 2026 (Fri) | 6.3685 | 6.3685 | 6.3685 | 6.3685 | 0 |
| 2nd Apr 2026 (Thu) | 6.346 | 6.374 | 6.346 | 6.3685 | 21,114 |
| 1st Apr 2026 (Wed) | 6.377 | 6.377 | 6.32 | 6.342 | 45 |
| 31st Mar 2026 (Tue) | 6.25 | 6.255 | 6.227 | 6.24 | 629 |
| 30th Mar 2026 (Mon) | 6.109 | 6.23 | 6.109 | 6.213 | 686 |
| 27th Mar 2026 (Fri) | 6.161 | 6.171 | 6.161 | 6.1835 | 240 |
| 26th Mar 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.2205 | 78 |
| 25th Mar 2026 (Wed) | 6.199 | 6.241 | 6.199 | 6.2665 | 40 |
| 24th Mar 2026 (Tue) | 6.211 | 6.211 | 6.211 | 6.1945 | 403 |
| 23rd Mar 2026 (Mon) | 6.178 | 6.178 | 6.158 | 6.1685 | 452 |
| 20th Mar 2026 (Fri) | 6.183 | 6.194 | 6.183 | 6.1765 | 22,641 |
| 19th Mar 2026 (Thu) | 6.261 | 6.261 | 6.223 | 6.2365 | 76 |
| 18th Mar 2026 (Wed) | 6.419 | 6.419 | 6.333 | 6.3345 | 48 |
| 17th Mar 2026 (Tue) | 6.366 | 6.387 | 6.366 | 6.3875 | 105 |
| 16th Mar 2026 (Mon) | 6.303 | 6.303 | 6.303 | 6.318 | 96 |
| 13th Mar 2026 (Fri) | 6.244 | 6.244 | 6.244 | 6.2625 | 53 |
| 12th Mar 2026 (Thu) | 6.311 | 6.311 | 6.311 | 6.319 | 6 |
| 11th Mar 2026 (Wed) | 6.404 | 6.404 | 6.331 | 6.347 | 3,339 |
| 10th Mar 2026 (Tue) | 6.482 | 6.482 | 6.401 | 6.4185 | 128 |
| 9th Mar 2026 (Mon) | 6.19 | 6.33 | 6.19 | 6.319 | 78 |
| 6th Mar 2026 (Fri) | 6.35 | 6.378 | 6.348 | 6.3255 | 475 |
| 5th Mar 2026 (Thu) | 6.515 | 6.515 | 6.337 | 6.3535 | 385 |
| 4th Mar 2026 (Wed) | 6.43 | 6.465 | 6.423 | 6.438 | 38 |
| 3rd Mar 2026 (Tue) | 6.315 | 6.315 | 6.315 | 6.3465 | 54 |
| 2nd Mar 2026 (Mon) | 6.568 | 6.568 | 6.522 | 6.5405 | 546 |
| 27th Feb 2026 (Fri) | 6.602 | 6.628 | 6.602 | 6.6385 | 262 |
| 26th Feb 2026 (Thu) | 6.625 | 6.625 | 6.553 | 6.5675 | 92 |
| 25th Feb 2026 (Wed) | 6.5475 | 6.5475 | 6.5375 | 6.5375 | 57 |
| 24th Feb 2026 (Tue) | 6.471 | 6.592 | 6.471 | 6.5475 | 1,094 |
| 23rd Feb 2026 (Mon) | 6.534 | 6.541 | 6.484 | 6.5155 | 136 |
| 20th Feb 2026 (Fri) | 6.543 | 6.543 | 6.484 | 6.501 | 134 |
| 19th Feb 2026 (Thu) | 6.484 | 6.484 | 6.484 | 6.495 | 610 |