| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 6.298 | 6.329 | 6.296 | 6.331 | 38,913 |
| 7th Sep 2026 (Mon) | 6.314 | 6.326 | 6.274 | 6.294 | 572 |
| 4th Sep 2026 (Fri) | 6.362 | 6.362 | 6.247 | 6.312 | 603 |
| 3rd Sep 2026 (Thu) | 6.247 | 6.319 | 6.247 | 6.2995 | 267 |
| 2nd Sep 2026 (Wed) | 6.284 | 6.284 | 6.167 | 6.255 | 1,824 |
| 1st Sep 2026 (Tue) | 6.303 | 6.303 | 6.189 | 6.25 | 3,926 |
| 31st Aug 2026 (Mon) | 6.257 | 6.257 | 6.257 | 6.257 | 0 |
| 28th Aug 2026 (Fri) | 6.322 | 6.33 | 6.242 | 6.257 | 3,270 |
| 27th Aug 2026 (Thu) | 6.328 | 6.328 | 6.257 | 6.272 | 102 |
| 26th Aug 2026 (Wed) | 6.262 | 6.377 | 6.262 | 6.309 | 199 |
| 25th Aug 2026 (Tue) | 6.362 | 6.362 | 6.284 | 6.3325 | 28 |
| 24th Aug 2026 (Mon) | 6.351 | 6.351 | 6.243 | 6.301 | 351 |
| 21st Aug 2026 (Fri) | 6.279 | 6.337 | 6.279 | 6.302 | 474 |
| 20th Aug 2026 (Thu) | 6.272 | 6.311 | 6.272 | 6.2895 | 19,059 |
| 19th Aug 2026 (Wed) | 6.263 | 6.263 | 6.245 | 6.258 | 227 |
| 18th Aug 2026 (Tue) | 6.267 | 6.267 | 6.198 | 6.227 | 199 |
| 17th Aug 2026 (Mon) | 6.282 | 6.282 | 6.227 | 6.2285 | 3,468 |
| 14th Aug 2026 (Fri) | 6.273 | 6.29 | 6.236 | 6.2515 | 125 |
| 13th Aug 2026 (Thu) | 6.305 | 6.305 | 6.199 | 6.244 | 682 |
| 12th Aug 2026 (Wed) | 6.22 | 6.281 | 6.22 | 6.25 | 338 |
| 11th Aug 2026 (Tue) | 6.30 | 6.30 | 6.224 | 6.238 | 1,378 |
| 10th Aug 2026 (Mon) | 6.293 | 6.325 | 6.238 | 6.244 | 160 |
| 7th Aug 2026 (Fri) | 6.29 | 6.332 | 6.263 | 6.3155 | 357 |
| 6th Aug 2026 (Thu) | 6.302 | 6.316 | 6.302 | 6.298 | 525 |
| 5th Aug 2026 (Wed) | 6.343 | 6.343 | 6.232 | 6.249 | 292 |
| 4th Aug 2026 (Tue) | 6.275 | 6.304 | 6.246 | 6.2625 | 167 |
| 3rd Aug 2026 (Mon) | 6.34 | 6.34 | 6.308 | 6.285 | 97 |
| 31st Jul 2026 (Fri) | 6.377 | 6.377 | 6.246 | 6.273 | 219 |
| 30th Jul 2026 (Thu) | 6.227 | 6.353 | 6.227 | 6.323 | 136 |
| 29th Jul 2026 (Wed) | 6.327 | 6.37 | 6.289 | 6.303 | 195 |
| 28th Jul 2026 (Tue) | 6.377 | 6.377 | 6.339 | 6.3555 | 37 |
| 27th Jul 2026 (Mon) | 6.397 | 6.397 | 6.292 | 6.3075 | 426 |
| 24th Jul 2026 (Fri) | 6.216 | 6.325 | 6.216 | 6.3155 | 236 |
| 23rd Jul 2026 (Thu) | 6.307 | 6.346 | 6.257 | 6.277 | 2,039 |
| 22nd Jul 2026 (Wed) | 6.303 | 6.309 | 6.303 | 6.3165 | 27 |
| 21st Jul 2026 (Tue) | 6.321 | 6.343 | 6.277 | 6.283 | 22,254 |
| 20th Jul 2026 (Mon) | 6.373 | 6.373 | 6.267 | 6.3095 | 615 |
| 17th Jul 2026 (Fri) | 6.342 | 6.363 | 6.273 | 6.3405 | 51,327 |
| 16th Jul 2026 (Thu) | 6.351 | 6.351 | 6.263 | 6.2885 | 60,131 |
| 15th Jul 2026 (Wed) | 6.469 | 6.469 | 6.385 | 6.4075 | 3,202 |
| 14th Jul 2026 (Tue) | 6.355 | 6.427 | 6.35 | 6.407 | 361 |
| 13th Jul 2026 (Mon) | 6.397 | 6.397 | 6.386 | 6.4055 | 180 |
| 10th Jul 2026 (Fri) | 6.394 | 6.394 | 6.368 | 6.3895 | 142 |
| 9th Jul 2026 (Thu) | 6.318 | 6.357 | 6.284 | 6.339 | 145 |