| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.429 | 6.47 | 6.406 | 6.475 | 107 |
| 19th May 2026 (Tue) | 6.479 | 6.479 | 6.386 | 6.4075 | 188 |
| 18th May 2026 (Mon) | 6.364 | 6.405 | 6.356 | 6.39 | 113 |
| 15th May 2026 (Fri) | 6.497 | 6.497 | 6.346 | 6.3625 | 433 |
| 14th May 2026 (Thu) | 6.488 | 6.504 | 6.473 | 6.4885 | 101 |
| 13th May 2026 (Wed) | 6.514 | 6.523 | 6.463 | 6.4795 | 388 |
| 12th May 2026 (Tue) | 6.566 | 6.566 | 6.461 | 6.481 | 234 |
| 11th May 2026 (Mon) | 6.594 | 6.603 | 6.548 | 6.5605 | 208 |
| 8th May 2026 (Fri) | 6.587 | 6.587 | 6.53 | 6.547 | 417 |
| 7th May 2026 (Thu) | 6.609 | 6.609 | 6.559 | 6.5455 | 101 |
| 6th May 2026 (Wed) | 6.562 | 6.583 | 6.548 | 6.5685 | 4,006 |
| 5th May 2026 (Tue) | 6.488 | 6.488 | 6.445 | 6.45 | 8,483 |
| 4th May 2026 (Mon) | 6.503 | 6.503 | 6.503 | 6.503 | 0 |
| 1st May 2026 (Fri) | 6.507 | 6.526 | 6.507 | 6.503 | 98 |
| 30th Apr 2026 (Thu) | 6.375 | 6.493 | 6.374 | 6.464 | 6,198 |
| 29th Apr 2026 (Wed) | 6.416 | 6.416 | 6.416 | 6.382 | 24 |
| 28th Apr 2026 (Tue) | 6.497 | 6.497 | 6.41 | 6.4435 | 10,997 |
| 27th Apr 2026 (Mon) | 6.514 | 6.535 | 6.461 | 6.4755 | 7,649 |
| 24th Apr 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.491 | 12,709 |
| 23rd Apr 2026 (Thu) | 6.508 | 6.521 | 6.508 | 6.537 | 723 |
| 22nd Apr 2026 (Wed) | 6.565 | 6.565 | 6.491 | 6.491 | 127 |
| 21st Apr 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.5385 | 442 |
| 20th Apr 2026 (Mon) | 6.558 | 6.558 | 6.515 | 6.57 | 1,057 |
| 17th Apr 2026 (Fri) | 6.533 | 6.533 | 6.533 | 6.5505 | 1,843 |
| 16th Apr 2026 (Thu) | 6.507 | 6.538 | 6.507 | 6.521 | 911 |
| 15th Apr 2026 (Wed) | 6.551 | 6.586 | 6.517 | 6.5315 | 1,487 |
| 14th Apr 2026 (Tue) | 6.545 | 6.545 | 6.524 | 6.5415 | 7,413 |
| 13th Apr 2026 (Mon) | 6.52 | 6.543 | 6.475 | 6.4885 | 199 |
| 10th Apr 2026 (Fri) | 6.538 | 6.592 | 6.534 | 6.569 | 207 |
| 9th Apr 2026 (Thu) | 6.543 | 6.543 | 6.543 | 6.5315 | 11 |
| 8th Apr 2026 (Wed) | 6.505 | 6.505 | 6.505 | 6.486 | 232 |
| 7th Apr 2026 (Tue) | 6.384 | 6.384 | 6.323 | 6.346 | 2,825 |
| 6th Apr 2026 (Mon) | 6.3685 | 6.3685 | 6.3685 | 6.3685 | 0 |
| 3rd Apr 2026 (Fri) | 6.3685 | 6.3685 | 6.3685 | 6.3685 | 0 |
| 2nd Apr 2026 (Thu) | 6.346 | 6.374 | 6.346 | 6.3685 | 21,114 |
| 1st Apr 2026 (Wed) | 6.377 | 6.377 | 6.32 | 6.342 | 45 |
| 31st Mar 2026 (Tue) | 6.25 | 6.255 | 6.227 | 6.24 | 629 |
| 30th Mar 2026 (Mon) | 6.109 | 6.23 | 6.109 | 6.213 | 686 |
| 27th Mar 2026 (Fri) | 6.161 | 6.171 | 6.161 | 6.1835 | 240 |
| 26th Mar 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.2205 | 78 |
| 25th Mar 2026 (Wed) | 6.199 | 6.241 | 6.199 | 6.2665 | 40 |
| 24th Mar 2026 (Tue) | 6.211 | 6.211 | 6.211 | 6.1945 | 403 |
| 23rd Mar 2026 (Mon) | 6.178 | 6.178 | 6.158 | 6.1685 | 452 |