| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.381 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Sell* | 14 | $6.364 | Automatic Execution |
16:29:02 - 09-Nov-26 |
| Buy* | 18 | $6.395 | Automatic Execution |
14:27:24 - 09-Nov-26 |
| Sell* | 5 | $6.388 | Automatic Execution |
11:45:15 - 09-Nov-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
11:22:16 - 09-Nov-26 |
| Sell* | 9 | $6.368 | Automatic Execution |
09:47:55 - 09-Nov-26 |
| Buy* | 5 | $6.401 | Automatic Execution |
08:20:46 - 09-Nov-26 |
| Buy* | 7 | $6.401 | Automatic Execution |
08:20:46 - 09-Nov-26 |
| Sell* | 10 | $6.304 | Automatic Execution |
08:00:05 - 09-Nov-26 |
| Sell* | 9 | $6.303 | Automatic Execution |
08:00:05 - 09-Nov-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
08:00:05 - 09-Nov-26 |
| Buy* | 1 | $6.334 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Sell* | 71 | $6.311 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Buy* | 1 | $6.296 | SI Trade |
14:19:54 - 06-Nov-26 |
| Buy* | 9 | $6.297 | Automatic Execution |
14:19:54 - 06-Nov-26 |
| Buy* | 10 | $6.309 | Automatic Execution |
08:39:27 - 06-Nov-26 |
| Buy* | 6 | $6.302 | Automatic Execution |
08:20:16 - 06-Nov-26 |
| Sell* | 9 | $6.217 | Automatic Execution |
08:00:04 - 06-Nov-26 |
| Buy* | 8 | $6.334 | Automatic Execution |
08:00:03 - 06-Nov-26 |
| Buy* | 8 | $6.333 | Automatic Execution |
08:00:03 - 06-Nov-26 |
| Buy* | 19 | $6.334 | Automatic Execution |
08:00:03 - 06-Nov-26 |
| Buy* | 8 | $6.335 | Automatic Execution |
08:00:03 - 06-Nov-26 |
| Sell* | 8 | $6.299 | Automatic Execution |
16:29:02 - 05-Nov-26 |
| Sell* | 57 | $6.298 | Automatic Execution |
16:29:01 - 05-Nov-26 |
| Sell* | 31 | $6.304 | Automatic Execution |
16:01:43 - 05-Nov-26 |
| Buy* | 5 | $6.411 | Automatic Execution |
15:57:47 - 05-Nov-26 |
| Sell* | 86 | $6.303 | Automatic Execution |
15:53:16 - 05-Nov-26 |
| Sell* | 1 | $6.308 | Automatic Execution |
15:46:52 - 05-Nov-26 |
| Sell* | 1 | $6.307 | Automatic Execution |
15:46:52 - 05-Nov-26 |
| Sell* | 10 | $6.308 | Automatic Execution |
15:46:51 - 05-Nov-26 |
| Sell* | 10 | $6.307 | Automatic Execution |
15:46:51 - 05-Nov-26 |
| Sell* | 1 | $6.308 | Automatic Execution |
15:46:50 - 05-Nov-26 |
| Sell* | 10 | $6.307 | Automatic Execution |
15:46:50 - 05-Nov-26 |
| Sell* | 174 | $6.303 | Automatic Execution |
15:46:40 - 05-Nov-26 |
| Buy* | 9 | $6.419 | Automatic Execution |
15:01:53 - 05-Nov-26 |
| Sell* | 9 | $6.347 | Automatic Execution |
14:56:27 - 05-Nov-26 |
| Sell* | 18 | $6.353 | Automatic Execution |
14:40:27 - 05-Nov-26 |
| Sell* | 4 | $6.353 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 5 | $6.352 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Sell* | 8 | $6.351 | Automatic Execution |
14:40:24 - 05-Nov-26 |
| Buy* | 13 | $6.42 | Automatic Execution |
08:20:26 - 05-Nov-26 |
| Buy* | 35 | $6.396 | Suspected BUY Trade |
08:00:03 - 05-Nov-26 |
| Buy* | 2 | $6.325 | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Buy* | 483 | $6.302 | Automatic Execution |
15:16:43 - 04-Nov-26 |
| Sell* | 9 | $6.262 | Automatic Execution |
12:28:23 - 04-Nov-26 |
| Buy* | 4 | $6.268 | Automatic Execution |
08:21:46 - 04-Nov-26 |
| Buy* | 13 | $6.269 | Automatic Execution |
08:21:46 - 04-Nov-26 |
| Sell* | 30 | $6.211 | Uncrossing Trade |
08:00:23 - 04-Nov-26 |
| Sell* | 5 | $6.17 | Uncrossing Trade |
16:35:07 - 03-Nov-26 |
| Buy* | 2 | $6.203 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Sell* | 23 | $6.167 | Automatic Execution |
16:29:02 - 03-Nov-26 |
| Buy* | 9,527 | $6.192 | Automatic Execution |
15:35:04 - 03-Nov-26 |
| Buy* | 9 | $6.221 | Automatic Execution |
14:07:36 - 03-Nov-26 |
| Buy* | 9 | $6.24 | Automatic Execution |
13:46:28 - 03-Nov-26 |
| Buy* | 9 | $6.216 | Automatic Execution |
11:20:23 - 03-Nov-26 |
| Buy* | 117 | $6.193 | Suspected BUY Trade |
08:00:18 - 03-Nov-26 |
| Buy* | 4 | $6.231 | Automatic Execution |
16:29:04 - 02-Nov-26 |
| Sell* | 3 | $6.153 | Automatic Execution |
16:29:03 - 02-Nov-26 |
| Sell* | 4 | $6.153 | Automatic Execution |
16:03:58 - 02-Nov-26 |
| Sell* | 4 | $6.152 | Automatic Execution |
16:03:58 - 02-Nov-26 |
| Buy* | 9 | $6.235 | Automatic Execution |
15:08:02 - 02-Nov-26 |
| Buy* | 9 | $6.222 | Automatic Execution |
14:56:05 - 02-Nov-26 |
| Buy* | 21 | $6.218 | Automatic Execution |
14:50:53 - 02-Nov-26 |
| Sell* | 5 | $6.139 | Automatic Execution |
14:47:23 - 02-Nov-26 |
| Sell* | 12 | $6.139 | Automatic Execution |
14:47:23 - 02-Nov-26 |
| Buy* | 35 | $6.211 | Automatic Execution |
14:47:12 - 02-Nov-26 |
| Buy* | 9 | $6.207 | Automatic Execution |
14:15:00 - 02-Nov-26 |
| Buy* | 17 | $6.209 | Automatic Execution |
13:56:47 - 02-Nov-26 |
| Buy* | 16 | $6.198 | Automatic Execution |
13:36:04 - 02-Nov-26 |
| Buy* | 6 | $6.14 | Automatic Execution |
10:54:35 - 02-Nov-26 |
| Sell* | 6 | $6.147 | Automatic Execution |
10:54:35 - 02-Nov-26 |
| Unknown* | 0 | $6.179 | SI Trade |
08:24:02 - 02-Nov-26 |
| Buy* | 4 | $6.179 | Automatic Execution |
08:24:02 - 02-Nov-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
08:24:02 - 02-Nov-26 |
| Unknown* | 0 | $6.175 | SI Trade |
08:00:23 - 02-Nov-26 |
| Sell* | 73 | $6.142 | Uncrossing Trade |
08:00:22 - 02-Nov-26 |
| Buy* | 3 | $6.166 | Automatic Execution |
16:29:06 - 30-Oct-26 |
| Sell* | 50 | $6.144 | Automatic Execution |
16:29:04 - 30-Oct-26 |
| Sell* | 7 | $6.117 | Automatic Execution |
14:21:34 - 30-Oct-26 |
| Buy* | 369 | $6.177 | Automatic Execution |
13:09:15 - 30-Oct-26 |
| Sell* | 508 | $6.125 | Automatic Execution |
12:49:24 - 30-Oct-26 |
| Buy* | 10 | $6.183 | Automatic Execution |
10:30:29 - 30-Oct-26 |
| Buy* | 28 | $6.181 | Automatic Execution |
08:30:28 - 30-Oct-26 |
| Sell* | 12 | $6.15 | Automatic Execution |
08:29:22 - 30-Oct-26 |
| Buy* | 12 | $6.182 | Automatic Execution |
08:21:36 - 30-Oct-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
08:21:36 - 30-Oct-26 |
| Sell* | 17 | $6.165 | Uncrossing Trade |
08:00:10 - 30-Oct-26 |
| Sell* | 29 | $6.122 | Automatic Execution |
16:29:04 - 29-Oct-26 |
| Buy* | 2 | $6.145 | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Sell* | 228 | $6.115 | Automatic Execution |
16:09:15 - 29-Oct-26 |
| Sell* | 50 | $6.115 | Automatic Execution |
16:09:15 - 29-Oct-26 |
| Sell* | 52 | $6.114 | Automatic Execution |
16:09:15 - 29-Oct-26 |
| Sell* | 17 | $6.118 | Automatic Execution |
15:00:30 - 29-Oct-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
13:56:39 - 29-Oct-26 |
| Buy* | 17 | $6.162 | Automatic Execution |
08:21:16 - 29-Oct-26 |
| Sell* | 3 | $6.088 | Automatic Execution |
08:21:16 - 29-Oct-26 |
| Sell* | 16 | $6.068 | Automatic Execution |
16:29:08 - 28-Oct-26 |
| Sell* | 9 | $6.068 | Automatic Execution |
15:45:14 - 28-Oct-26 |
| Buy* | 9 | $6.07 | Automatic Execution |
15:23:37 - 28-Oct-26 |
| Sell* | 28 | $6.074 | Automatic Execution |
15:23:37 - 28-Oct-26 |
| Buy* | 9 | $6.098 | Automatic Execution |
14:31:47 - 28-Oct-26 |
| Unknown* | 0 | $6.115 | SI Trade |
13:39:32 - 28-Oct-26 |
| Buy* | 17 | $6.116 | Automatic Execution |
13:38:08 - 28-Oct-26 |
| Sell* | 3 | $6.081 | Automatic Execution |
08:23:26 - 28-Oct-26 |
| Buy* | 4 | $6.113 | Automatic Execution |
08:23:26 - 28-Oct-26 |
| Sell* | 9 | $6.084 | Automatic Execution |
08:00:18 - 28-Oct-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Sell* | 6 | $6.092 | Automatic Execution |
16:29:01 - 27-Oct-26 |
| Buy* | 12 | $6.14 | Automatic Execution |
16:00:54 - 27-Oct-26 |
| Sell* | 35 | $6.098 | Automatic Execution |
15:41:23 - 27-Oct-26 |
| Buy* | 12 | $6.162 | Automatic Execution |
12:28:42 - 27-Oct-26 |
| Buy* | 4 | $6.157 | SI Trade |
12:12:58 - 27-Oct-26 |
| Buy* | 9 | $6.10 | Automatic Execution |
09:05:42 - 27-Oct-26 |
| Buy* | 9 | $6.151 | Automatic Execution |
08:00:01 - 27-Oct-26 |
| Unknown* | 0 | $6.151 | SI Trade |
08:00:01 - 27-Oct-26 |
| Buy* | 1 | $6.124 | Automatic Execution |
16:29:04 - 26-Oct-26 |
| Sell* | 5 | $6.096 | Automatic Execution |
16:29:04 - 26-Oct-26 |
| Unknown* | 3 | $6.133 | SI Trade |
13:12:38 - 26-Oct-26 |
| Sell* | 3,861 | $6.061 | Automatic Execution |
11:30:07 - 26-Oct-26 |
| Sell* | 3,853 | $6.061 | Automatic Execution |
11:30:05 - 26-Oct-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
11:30:03 - 26-Oct-26 |
| Sell* | 9 | $6.043 | Automatic Execution |
10:08:16 - 26-Oct-26 |
| Sell* | 4,586 | $6.077 | Automatic Execution |
09:37:41 - 26-Oct-26 |
| Sell* | 5,084 | $6.077 | Automatic Execution |
09:37:41 - 26-Oct-26 |
| Sell* | 35 | $6.052 | Automatic Execution |
08:45:17 - 26-Oct-26 |
| Sell* | 4,144 | $6.114 | Automatic Execution |
08:28:26 - 26-Oct-26 |
| Sell* | 4,168 | $6.114 | Automatic Execution |
08:28:24 - 26-Oct-26 |
| Buy* | 4,728 | $6.107 | Automatic Execution |
08:27:48 - 26-Oct-26 |
| Sell* | 5,422 | $6.114 | Automatic Execution |
08:27:47 - 26-Oct-26 |
| Sell* | 6,576 | $6.114 | Automatic Execution |
08:27:47 - 26-Oct-26 |
| Sell* | 6,304 | $6.114 | Automatic Execution |
08:27:47 - 26-Oct-26 |
| Sell* | 3,975 | $6.098 | Automatic Execution |
08:27:45 - 26-Oct-26 |
| Buy* | 4 | $6.146 | Automatic Execution |
08:22:40 - 26-Oct-26 |
| Buy* | 103 | $6.16556 | Ordinary |
08:08:49 - 26-Oct-26 |
| Buy* | 325 | $6.16331 | Ordinary |
08:08:48 - 26-Oct-26 |
| Sell* | 7 | $6.126 | SI Trade |
08:00:03 - 26-Oct-26 |
| Buy* | 1,844 | $6.322 | Automatic Execution |
13:48:10 - 23-Oct-26 |
| Buy* | 3,714 | $6.322 | Automatic Execution |
13:48:09 - 23-Oct-26 |
| Buy* | 5 | $6.332 | SI Trade |
12:21:26 - 23-Oct-26 |
| Buy* | 9 | $6.332 | Automatic Execution |
12:21:26 - 23-Oct-26 |
| Buy* | 7 | $6.332 | SI Trade |
12:21:26 - 23-Oct-26 |
| Unknown* | 4 | $6.329379 | SI Trade Currency Conversion |
11:54:25 - 23-Oct-26 |
| Buy* | 12 | $6.363 | Automatic Execution |
08:21:56 - 23-Oct-26 |
| Sell* | 15 | $6.328 | Uncrossing Trade |
08:00:16 - 23-Oct-26 |
| Buy* | 1 | $6.333 | Automatic Execution |
16:29:02 - 22-Oct-26 |
| Buy* | 18 | $6.316 | Automatic Execution |
13:36:39 - 22-Oct-26 |
| Buy* | 28 | $6.315 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 17 | $6.31 | Automatic Execution |
16:29:02 - 21-Oct-26 |
| Sell* | 17 | $6.313 | Automatic Execution |
14:36:06 - 21-Oct-26 |
| Buy* | 4 | $6.373 | Automatic Execution |
13:18:41 - 21-Oct-26 |
| Buy* | 71 | $6.352 | Automatic Execution |
12:58:42 - 21-Oct-26 |
| Sell* | 15 | $6.224 | Automatic Execution |
13:20:38 - 20-Oct-26 |
| Buy* | 42 | $6.266 | Automatic Execution |
08:21:36 - 20-Oct-26 |
| Buy* | 9 | $6.311 | Automatic Execution |
08:00:08 - 20-Oct-26 |
| Sell* | 33 | $6.221 | Uncrossing Trade |
16:35:29 - 19-Oct-26 |
| Buy* | 3 | $6.256 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Unknown* | 0 | $6.241 | SI Trade |
14:54:16 - 19-Oct-26 |
| Sell* | 155 | $6.31 | Automatic Execution |
13:07:32 - 19-Oct-26 |
| Buy* | 9 | $6.313 | Automatic Execution |
11:41:13 - 19-Oct-26 |
| Buy* | 19 | $6.349 | Automatic Execution |
11:16:38 - 19-Oct-26 |
| Buy* | 5 | $6.319 | Automatic Execution |
11:01:37 - 19-Oct-26 |
| Buy* | 8 | $6.311 | Automatic Execution |
09:25:12 - 19-Oct-26 |
| Sell* | 17 | $6.227 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Sell* | 9 | $6.226 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Buy* | 89 | $6.334 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Sell* | 19 | $6.261 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Buy* | 9 | $6.289 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Sell* | 4 | $6.271 | Automatic Execution |
15:02:00 - 16-Oct-26 |
| Sell* | 65,011 | $6.2463 | SI Trade |
12:58:07 - 16-Oct-26 |
| Unknown* | 0 | $6.289 | SI Trade |
10:57:28 - 16-Oct-26 |
| Unknown* | 0 | $6.297 | SI Trade |
09:53:03 - 16-Oct-26 |
| Buy* | 8 | $6.281 | SI Trade |
09:53:00 - 16-Oct-26 |
| Buy* | 8 | $6.281 | Automatic Execution |
09:53:00 - 16-Oct-26 |
| Buy* | 2 | $6.281 | SI Trade |
09:52:58 - 16-Oct-26 |
| Buy* | 8 | $6.281 | Automatic Execution |
09:52:58 - 16-Oct-26 |
| Buy* | 3 | $6.275 | Automatic Execution |
16:29:01 - 15-Oct-26 |
| Buy* | 9 | $6.271 | Automatic Execution |
15:20:20 - 15-Oct-26 |
| Sell* | 9 | $6.202 | Automatic Execution |
13:29:07 - 15-Oct-26 |
| Sell* | 10 | $6.201 | Automatic Execution |
13:29:07 - 15-Oct-26 |
| Buy* | 9 | $6.253 | Automatic Execution |
12:42:29 - 15-Oct-26 |
| Buy* | 321 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 375 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 437 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 510 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 594 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 693 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 808 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 943 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 1,282 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 1,100 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 733 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 5,426 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,793 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,792 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,735 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,712 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 5,127 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 3,800 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,380 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,374 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |