| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.258 | Uncrossing Trade |
16:35:00 - 19-Aug-26 |
| Sell* | 5 | $6.257 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Sell* | 13 | $6.257 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Unknown* | 0 | $6.295 | SI Trade |
16:08:42 - 19-Aug-26 |
| Buy* | 2 | $6.295 | SI Trade |
16:08:39 - 19-Aug-26 |
| Unknown* | 76 | $6.245 | OTC Trade |
14:12:40 - 19-Aug-26 |
| Sell* | 76 | $6.245 | Automatic Execution |
14:12:40 - 19-Aug-26 |
| Unknown* | 0 | $6.212 | SI Trade |
11:44:14 - 19-Aug-26 |
| Buy* | 9 | $6.257 | Automatic Execution |
10:34:53 - 19-Aug-26 |
| Unknown* | 14 | $6.263 | OTC Trade |
09:18:08 - 19-Aug-26 |
| Buy* | 14 | $6.263 | Automatic Execution |
09:18:08 - 19-Aug-26 |
| Unknown* | 12 | $6.165 | OTC Trade |
08:00:17 - 19-Aug-26 |
| Sell* | 22 | $6.209 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 6 | $6.247 | Automatic Execution |
16:29:02 - 18-Aug-26 |
| Buy* | 35 | $6.261 | Automatic Execution |
10:56:54 - 18-Aug-26 |
| Unknown* | 34 | $6.261 | OTC Trade |
10:56:54 - 18-Aug-26 |
| Buy* | 2 | $6.26 | SI Trade |
10:56:54 - 18-Aug-26 |
| Unknown* | 9 | $6.193 | OTC Trade |
10:49:02 - 18-Aug-26 |
| Sell* | 7 | $6.198 | Automatic Execution |
08:21:24 - 18-Aug-26 |
| Buy* | 31 | $6.244 | Automatic Execution |
08:21:24 - 18-Aug-26 |
| Unknown* | 12 | $6.245 | OTC Trade |
08:09:11 - 18-Aug-26 |
| Buy* | 12 | $6.245 | Automatic Execution |
08:09:11 - 18-Aug-26 |
| Unknown* | 12 | $6.158 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 8 | $6.267 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 9 | $6.267 | Automatic Execution |
08:00:13 - 18-Aug-26 |
| Buy* | 16 | $6.244 | Automatic Execution |
16:29:01 - 17-Aug-26 |
| Sell* | 10 | $6.227 | Automatic Execution |
16:12:40 - 17-Aug-26 |
| Unknown* | 7 | $6.264 | OTC Trade |
14:09:08 - 17-Aug-26 |
| Buy* | 9 | $6.263 | SI Trade |
14:09:08 - 17-Aug-26 |
| Buy* | 8 | $6.264 | Automatic Execution |
14:09:08 - 17-Aug-26 |
| Buy* | 9 | $6.264 | Automatic Execution |
13:27:31 - 17-Aug-26 |
| Unknown* | 0 | $6.271 | OTC Trade |
12:40:28 - 17-Aug-26 |
| Unknown* | 0 | $6.271 | OTC Trade |
12:40:28 - 17-Aug-26 |
| Unknown* | 0 | $6.271 | OTC Trade |
12:40:28 - 17-Aug-26 |
| Unknown* | 8 | $6.271 | OTC Trade |
12:22:52 - 17-Aug-26 |
| Buy* | 9 | $6.271 | Automatic Execution |
12:22:52 - 17-Aug-26 |
| Unknown* | 8 | $6.271 | OTC Trade |
12:10:49 - 17-Aug-26 |
| Buy* | 9 | $6.271 | Automatic Execution |
12:10:49 - 17-Aug-26 |
| Unknown* | 0 | $6.274 | OTC Trade |
09:45:14 - 17-Aug-26 |
| Unknown* | 0 | $6.274 | OTC Trade |
09:45:14 - 17-Aug-26 |
| Unknown* | 0 | $6.274 | OTC Trade |
09:45:14 - 17-Aug-26 |
| Unknown* | 0 | $6.282 | SI Trade |
08:53:04 - 17-Aug-26 |
| Buy* | 1 | $6.282 | SI Trade |
08:53:04 - 17-Aug-26 |
| Unknown* | 177 | $6.282 | OTC Trade |
08:23:45 - 17-Aug-26 |
| Buy* | 177 | $6.282 | Automatic Execution |
08:23:45 - 17-Aug-26 |
| Buy* | 18 | $6.282 | Automatic Execution |
08:21:23 - 17-Aug-26 |
| Unknown* | 18 | $6.282 | OTC Trade |
08:21:23 - 17-Aug-26 |
| Buy* | 2,141 | $6.2807 | Suspected BUY Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 749 | $6.28198 | Ordinary |
08:00:08 - 17-Aug-26 |
| Unknown* | 17 | $6.282 | OTC Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 17 | $6.281 | OTC Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 15 | $6.282 | OTC Trade |
08:00:02 - 17-Aug-26 |
| Buy* | 18 | $6.281 | Automatic Execution |
08:00:02 - 17-Aug-26 |
| Buy* | 9 | $6.281 | Automatic Execution |
08:00:02 - 17-Aug-26 |
| Buy* | 18 | $6.282 | Automatic Execution |
08:00:02 - 17-Aug-26 |
| Sell* | 32 | $6.236 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Sell* | 2 | $6.237 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Unknown* | 8 | $6.286 | OTC Trade |
11:56:54 - 14-Aug-26 |
| Buy* | 9 | $6.286 | Automatic Execution |
11:56:54 - 14-Aug-26 |
| Buy* | 34 | $6.29 | Automatic Execution |
08:21:35 - 14-Aug-26 |
| Buy* | 9 | $6.273 | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Unknown* | 31 | $6.211 | OTC Trade |
08:00:14 - 14-Aug-26 |
| Sell* | 3 | $6.23 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Buy* | 17 | $6.259 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Unknown* | 0 | $6.238 | OTC Trade |
16:14:00 - 13-Aug-26 |
| Unknown* | 0 | $6.238 | OTC Trade |
16:13:59 - 13-Aug-26 |
| Unknown* | 0 | $6.238 | OTC Trade |
16:13:59 - 13-Aug-26 |
| Sell* | 18 | $6.238 | Automatic Execution |
15:54:12 - 13-Aug-26 |
| Unknown* | 163 | $6.274 | OTC Trade |
15:22:51 - 13-Aug-26 |
| Buy* | 163 | $6.274 | Automatic Execution |
15:22:51 - 13-Aug-26 |
| Unknown* | 24 | $6.271 | OTC Trade |
09:05:15 - 13-Aug-26 |
| Buy* | 25 | $6.271 | Automatic Execution |
09:05:15 - 13-Aug-26 |
| Buy* | 18 | $6.273 | Automatic Execution |
08:20:33 - 13-Aug-26 |
| Unknown* | 6 | $6.272 | OTC Trade |
08:20:33 - 13-Aug-26 |
| Unknown* | 17 | $6.273 | OTC Trade |
08:20:33 - 13-Aug-26 |
| Buy* | 6 | $6.272 | Automatic Execution |
08:20:33 - 13-Aug-26 |
| Buy* | 88 | $6.304 | Automatic Execution |
08:00:12 - 13-Aug-26 |
| Unknown* | 17 | $6.304 | OTC Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 11 | $6.199 | OTC Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 18 | $6.304 | Automatic Execution |
08:00:10 - 13-Aug-26 |
| Unknown* | 35 | $6.305 | OTC Trade |
08:00:09 - 13-Aug-26 |
| Unknown* | 9 | $6.199 | OTC Trade |
08:00:09 - 13-Aug-26 |
| Sell* | 9 | $6.199 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Buy* | 35 | $6.305 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Sell* | 78 | $6.24 | Automatic Execution |
16:29:01 - 12-Aug-26 |
| Sell* | 10 | $6.244 | Automatic Execution |
16:29:01 - 12-Aug-26 |
| Unknown* | 17 | $6.281 | OTC Trade |
14:12:48 - 12-Aug-26 |
| Buy* | 18 | $6.281 | Automatic Execution |
14:12:48 - 12-Aug-26 |
| Unknown* | 10 | $6.232 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 11 | $6.232 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 20 | $6.232 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 43 | $6.232 | OTC Trade |
11:17:05 - 12-Aug-26 |
| Unknown* | 35 | $6.269 | OTC Trade |
10:03:27 - 12-Aug-26 |
| Buy* | 35 | $6.269 | Automatic Execution |
10:03:27 - 12-Aug-26 |
| Unknown* | 17 | $6.262 | OTC Trade |
08:21:03 - 12-Aug-26 |
| Buy* | 18 | $6.262 | Automatic Execution |
08:21:03 - 12-Aug-26 |
| Sell* | 9 | $6.22 | Uncrossing Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 10 | $6.173 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 7 | $6.28 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Sell* | 2 | $6.226 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 2 | $6.257 | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Unknown* | 8 | $6.257 | OTC Trade |
16:19:06 - 11-Aug-26 |
| Buy* | 9 | $6.257 | Automatic Execution |
16:19:06 - 11-Aug-26 |
| Buy* | 9 | $6.265 | Automatic Execution |
15:48:04 - 11-Aug-26 |
| Unknown* | 0 | $6.234 | SI Trade |
14:23:03 - 11-Aug-26 |
| Sell* | 1,204 | $6.233 | Automatic Execution |
14:23:03 - 11-Aug-26 |
| Buy* | 2 | $6.276 | SI Trade |
13:16:15 - 11-Aug-26 |
| Sell* | 37 | $6.224 | Automatic Execution |
09:39:17 - 11-Aug-26 |
| Buy* | 3 | $6.273 | SI Trade |
09:39:17 - 11-Aug-26 |
| Unknown* | 4 | $6.271 | OTC Trade |
09:05:46 - 11-Aug-26 |
| Buy* | 5 | $6.271 | Automatic Execution |
09:05:46 - 11-Aug-26 |
| Unknown* | 5 | $6.271 | OTC Trade |
08:21:33 - 11-Aug-26 |
| Buy* | 6 | $6.271 | Automatic Execution |
08:21:33 - 11-Aug-26 |
| Buy* | 9 | $6.296 | Automatic Execution |
08:00:09 - 11-Aug-26 |
| Unknown* | 9 | $6.30 | OTC Trade |
08:00:08 - 11-Aug-26 |
| Buy* | 54 | $6.296 | Automatic Execution |
08:00:08 - 11-Aug-26 |
| Buy* | 10 | $6.30 | Automatic Execution |
08:00:08 - 11-Aug-26 |
| Sell* | 17 | $6.244 | Uncrossing Trade |
16:35:29 - 10-Aug-26 |
| Sell* | 21 | $6.238 | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Unknown* | 9 | $6.267 | OTC Trade |
15:36:32 - 10-Aug-26 |
| Buy* | 10 | $6.267 | Automatic Execution |
15:36:32 - 10-Aug-26 |
| Sell* | 2 | $6.238 | SI Trade |
15:16:51 - 10-Aug-26 |
| Unknown* | 31 | $6.315 | OTC Trade |
11:43:41 - 10-Aug-26 |
| Buy* | 32 | $6.315 | Automatic Execution |
11:43:41 - 10-Aug-26 |
| Unknown* | 8 | $6.325 | OTC Trade |
08:15:25 - 10-Aug-26 |
| Buy* | 9 | $6.325 | Automatic Execution |
08:15:25 - 10-Aug-26 |
| Buy* | 1 | $6.329 | SI Trade |
08:03:34 - 10-Aug-26 |
| Unknown* | 10 | $6.276 | OTC Trade |
08:00:27 - 10-Aug-26 |
| Unknown* | 4 | $6.293 | OTC Trade |
08:00:25 - 10-Aug-26 |
| Sell* | 5 | $6.293 | Uncrossing Trade |
08:00:25 - 10-Aug-26 |
| Sell* | 1 | $6.243 | SI Trade |
08:00:01 - 10-Aug-26 |
| Sell* | 10 | $6.301 | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Unknown* | 9 | $6.332 | OTC Trade |
14:47:19 - 07-Aug-26 |
| Buy* | 10 | $6.332 | Automatic Execution |
14:47:19 - 07-Aug-26 |
| Buy* | 20 | $6.306 | Automatic Execution |
11:54:38 - 07-Aug-26 |
| Unknown* | 4 | $6.302 | OTC Trade |
10:34:37 - 07-Aug-26 |
| Buy* | 5 | $6.302 | Automatic Execution |
10:34:37 - 07-Aug-26 |
| Buy* | 18 | $6.296 | Automatic Execution |
09:38:55 - 07-Aug-26 |
| Unknown* | 0 | $6.297 | OTC Trade |
08:35:34 - 07-Aug-26 |
| Unknown* | 9 | $6.263 | OTC Trade |
08:22:12 - 07-Aug-26 |
| Sell* | 9 | $6.263 | Automatic Execution |
08:22:12 - 07-Aug-26 |
| Unknown* | 0 | $6.303 | OTC Trade |
08:21:24 - 07-Aug-26 |
| Unknown* | 0 | $6.303 | OTC Trade |
08:21:24 - 07-Aug-26 |
| Buy* | 9 | $6.301 | Automatic Execution |
08:21:03 - 07-Aug-26 |
| Unknown* | 9 | $6.301 | OTC Trade |
08:21:03 - 07-Aug-26 |
| Sell* | 6 | $6.288 | Automatic Execution |
08:03:04 - 07-Aug-26 |
| Unknown* | 9 | $6.29 | OTC Trade |
08:00:17 - 07-Aug-26 |
| Unknown* | 97 | $6.29 | OTC Trade |
08:00:17 - 07-Aug-26 |
| Unknown* | 9 | $6.29 | OTC Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 9 | $6.29 | Automatic Execution |
08:00:17 - 07-Aug-26 |
| Sell* | 97 | $6.29 | Automatic Execution |
08:00:17 - 07-Aug-26 |
| Sell* | 9 | $6.29 | Automatic Execution |
08:00:17 - 07-Aug-26 |
| Unknown* | 9 | $6.288 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Buy* | 1 | $6.306 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Unknown* | 9 | $6.316 | OTC Trade |
15:55:51 - 06-Aug-26 |
| Buy* | 9 | $6.316 | Automatic Execution |
15:55:51 - 06-Aug-26 |
| Unknown* | 0 | $6.317 | OTC Trade |
12:28:26 - 06-Aug-26 |
| Unknown* | 0 | $6.317 | OTC Trade |
12:28:26 - 06-Aug-26 |
| Unknown* | 0 | $6.317 | OTC Trade |
12:28:26 - 06-Aug-26 |
| Buy* | 6 | $6.31 | SI Trade |
10:40:57 - 06-Aug-26 |
| Buy* | 7 | $6.312 | SI Trade |
10:40:57 - 06-Aug-26 |
| Buy* | 7 | $6.311 | Automatic Execution |
10:40:57 - 06-Aug-26 |
| Buy* | 50 | $6.313 | Automatic Execution |
10:37:41 - 06-Aug-26 |
| Unknown* | 182 | $6.316 | OTC Trade |
10:13:56 - 06-Aug-26 |
| Buy* | 182 | $6.316 | Automatic Execution |
10:13:56 - 06-Aug-26 |
| Buy* | 72 | $6.302 | Suspected BUY Trade |
08:00:07 - 06-Aug-26 |
| Sell* | 8 | $6.249 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Sell* | 66 | $6.246 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Sell* | 4 | $6.246 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Sell* | 7 | $6.258 | Automatic Execution |
15:43:34 - 05-Aug-26 |
| Sell* | 9 | $6.258 | SI Trade |
15:43:33 - 05-Aug-26 |
| Buy* | 5 | $6.297 | Automatic Execution |
15:16:26 - 05-Aug-26 |
| Buy* | 1 | $6.32 | SI Trade |
13:29:29 - 05-Aug-26 |
| Buy* | 9 | $6.313 | SI Trade |
13:29:23 - 05-Aug-26 |
| Sell* | 2 | $6.26 | SI Trade |
11:50:27 - 05-Aug-26 |
| Sell* | 7 | $6.268 | Automatic Execution |
10:56:43 - 05-Aug-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 2 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 1 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 0 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 0 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 1 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 2 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 1 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 0 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 0 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 0 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 0 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 1 | $6.269 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 1 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Unknown* | 2 | $6.261 | OTC Trade |
08:22:34 - 05-Aug-26 |
| Sell* | 2 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 2 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 1 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 2 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 2 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 1 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 2 | $6.261 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Buy* | 2 | $6.26 | Automatic Execution |
08:22:34 - 05-Aug-26 |
| Sell* | 1 | $6.269 | Automatic Execution |
08:22:34 - 05-Aug-26 |