| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.224 | Automatic Execution |
13:20:38 - 20-Oct-26 |
| Buy* | 42 | $6.266 | Automatic Execution |
08:21:36 - 20-Oct-26 |
| Buy* | 9 | $6.311 | Automatic Execution |
08:00:08 - 20-Oct-26 |
| Sell* | 33 | $6.221 | Uncrossing Trade |
16:35:29 - 19-Oct-26 |
| Buy* | 3 | $6.256 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Unknown* | 0 | $6.241 | SI Trade |
14:54:16 - 19-Oct-26 |
| Sell* | 155 | $6.31 | Automatic Execution |
13:07:32 - 19-Oct-26 |
| Buy* | 9 | $6.313 | Automatic Execution |
11:41:13 - 19-Oct-26 |
| Buy* | 19 | $6.349 | Automatic Execution |
11:16:38 - 19-Oct-26 |
| Buy* | 5 | $6.319 | Automatic Execution |
11:01:37 - 19-Oct-26 |
| Buy* | 8 | $6.311 | Automatic Execution |
09:25:12 - 19-Oct-26 |
| Sell* | 17 | $6.227 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Sell* | 9 | $6.226 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Buy* | 89 | $6.334 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Sell* | 19 | $6.261 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Buy* | 9 | $6.289 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Sell* | 4 | $6.271 | Automatic Execution |
15:02:00 - 16-Oct-26 |
| Sell* | 65,011 | $6.2463 | SI Trade |
12:58:07 - 16-Oct-26 |
| Unknown* | 0 | $6.289 | SI Trade |
10:57:28 - 16-Oct-26 |
| Unknown* | 0 | $6.297 | SI Trade |
09:53:03 - 16-Oct-26 |
| Buy* | 8 | $6.281 | SI Trade |
09:53:00 - 16-Oct-26 |
| Buy* | 8 | $6.281 | Automatic Execution |
09:53:00 - 16-Oct-26 |
| Buy* | 2 | $6.281 | SI Trade |
09:52:58 - 16-Oct-26 |
| Buy* | 8 | $6.281 | Automatic Execution |
09:52:58 - 16-Oct-26 |
| Buy* | 3 | $6.275 | Automatic Execution |
16:29:01 - 15-Oct-26 |
| Buy* | 9 | $6.271 | Automatic Execution |
15:20:20 - 15-Oct-26 |
| Sell* | 9 | $6.202 | Automatic Execution |
13:29:07 - 15-Oct-26 |
| Sell* | 10 | $6.201 | Automatic Execution |
13:29:07 - 15-Oct-26 |
| Buy* | 9 | $6.253 | Automatic Execution |
12:42:29 - 15-Oct-26 |
| Buy* | 321 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 375 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 437 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 510 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 594 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 693 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 808 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 943 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 1,282 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 1,100 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 733 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 5,426 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,793 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,792 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,735 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,712 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 5,127 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 3,800 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,380 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 4,374 | $6.228 | Automatic Execution |
12:02:29 - 15-Oct-26 |
| Buy* | 3,778 | $6.232 | Automatic Execution |
12:02:24 - 15-Oct-26 |
| Buy* | 19 | $6.267 | Automatic Execution |
10:29:45 - 15-Oct-26 |
| Sell* | 10 | $6.194 | Automatic Execution |
08:30:32 - 15-Oct-26 |
| Sell* | 4 | $6.206 | Automatic Execution |
08:20:35 - 15-Oct-26 |
| Buy* | 5 | $6.246 | Automatic Execution |
08:20:35 - 15-Oct-26 |
| Sell* | 2 | $6.206 | Automatic Execution |
08:20:35 - 15-Oct-26 |
| Sell* | 4 | $6.159 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 4 | $6.159 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 17 | $6.158 | Automatic Execution |
08:00:20 - 15-Oct-26 |
| Sell* | 1,000 | $6.158 | Automatic Execution |
08:00:19 - 15-Oct-26 |
| Buy* | 331 | $6.16 | Automatic Execution |
08:00:19 - 15-Oct-26 |
| Buy* | 9 | $6.16 | Suspected BUY Trade |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | $6.271 | SI Trade |
08:00:04 - 15-Oct-26 |
| Buy* | 104 | $6.199 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Buy* | 9 | $6.194 | Automatic Execution |
16:17:52 - 14-Oct-26 |
| Sell* | 205,539 | $6.18 | SI Trade |
14:45:18 - 14-Oct-26 |
| Buy* | 228 | $6.221 | Automatic Execution |
14:04:53 - 14-Oct-26 |
| Sell* | 9 | $6.225 | Automatic Execution |
08:00:18 - 14-Oct-26 |
| Sell* | 14 | $6.254 | Uncrossing Trade |
16:35:10 - 13-Oct-26 |
| Sell* | 2 | $6.252 | Automatic Execution |
16:29:02 - 13-Oct-26 |
| Sell* | 2 | $6.252 | Automatic Execution |
16:29:01 - 13-Oct-26 |
| Buy* | 3,200 | $6.266 | Automatic Execution |
15:26:14 - 13-Oct-26 |
| Buy* | 13,079 | $6.259 | Automatic Execution |
15:04:14 - 13-Oct-26 |
| Unknown* | 0 | $6.335 | SI Trade |
12:28:31 - 13-Oct-26 |
| Unknown* | 4 | $6.311437 | SI Trade Currency Conversion |
11:58:37 - 13-Oct-26 |
| Sell* | 1 | $6.295 | Automatic Execution |
08:23:31 - 13-Oct-26 |
| Sell* | 1 | $6.294 | Automatic Execution |
08:23:31 - 13-Oct-26 |
| Sell* | 1 | $6.294 | Automatic Execution |
08:23:31 - 13-Oct-26 |
| Sell* | 6 | $6.256 | SI Trade |
08:00:27 - 13-Oct-26 |
| Sell* | 2 | $6.25 | SI Trade |
08:00:26 - 13-Oct-26 |
| Sell* | 2 | $6.25 | SI Trade |
08:00:26 - 13-Oct-26 |
| Sell* | 2 | $6.245 | SI Trade |
08:00:25 - 13-Oct-26 |
| Sell* | 2 | $6.243 | SI Trade |
08:00:25 - 13-Oct-26 |
| Sell* | 2 | $6.243 | SI Trade |
08:00:16 - 13-Oct-26 |
| Sell* | 171 | $6.295 | Uncrossing Trade |
08:00:16 - 13-Oct-26 |
| Sell* | 19 | $6.241 | Automatic Execution |
16:29:03 - 12-Oct-26 |
| Sell* | 192 | $6.24 | Automatic Execution |
16:29:01 - 12-Oct-26 |
| Sell* | 4 | $6.239 | Automatic Execution |
16:15:20 - 12-Oct-26 |
| Sell* | 9 | $6.238 | Automatic Execution |
16:15:20 - 12-Oct-26 |
| Sell* | 9 | $6.24 | Automatic Execution |
16:15:20 - 12-Oct-26 |
| Sell* | 4 | $6.228 | Automatic Execution |
14:38:00 - 12-Oct-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:39:17 - 12-Oct-26 |
| Buy* | 1 | $6.303 | SI Trade |
08:39:17 - 12-Oct-26 |
| Buy* | 12 | $6.303 | Automatic Execution |
08:35:25 - 12-Oct-26 |
| Unknown* | 0 | $6.304 | SI Trade |
08:10:52 - 12-Oct-26 |
| Sell* | 4 | $6.165 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Sell* | 108 | $6.167 | Uncrossing Trade |
08:00:22 - 12-Oct-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Sell* | 13 | $6.222 | Automatic Execution |
15:29:06 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:35 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:35 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:34 - 09-Oct-26 |
| Sell* | 4 | $6.22 | Automatic Execution |
15:20:34 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Sell* | 4 | $6.22 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:28 - 09-Oct-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:20:28 - 09-Oct-26 |
| Sell* | 2 | $6.221 | Automatic Execution |
15:20:28 - 09-Oct-26 |
| Sell* | 4 | $6.22 | Automatic Execution |
15:20:28 - 09-Oct-26 |
| Sell* | 9 | $6.203 | Automatic Execution |
08:53:58 - 09-Oct-26 |
| Sell* | 3 | $6.195 | Automatic Execution |
08:20:55 - 09-Oct-26 |
| Buy* | 4 | $6.229 | Automatic Execution |
08:20:55 - 09-Oct-26 |
| Buy* | 9 | $6.26 | Automatic Execution |
08:00:07 - 09-Oct-26 |
| Buy* | 13 | $6.261 | Automatic Execution |
08:00:07 - 09-Oct-26 |
| Sell* | 13 | $6.148 | Automatic Execution |
16:29:02 - 08-Oct-26 |
| Buy* | 4 | $6.191 | Automatic Execution |
16:29:01 - 08-Oct-26 |
| Sell* | 8 | $6.146 | Automatic Execution |
16:17:48 - 08-Oct-26 |
| Sell* | 8 | $6.146 | Automatic Execution |
16:17:48 - 08-Oct-26 |
| Sell* | 4 | $6.148 | Automatic Execution |
15:42:07 - 08-Oct-26 |
| Sell* | 3 | $6.155 | Automatic Execution |
15:04:57 - 08-Oct-26 |
| Buy* | 10 | $6.153 | Automatic Execution |
11:48:32 - 08-Oct-26 |
| Sell* | 30 | $6.124 | Automatic Execution |
11:34:38 - 08-Oct-26 |
| Buy* | 9 | $6.162 | Automatic Execution |
08:20:55 - 08-Oct-26 |
| Buy* | 5 | $6.162 | Automatic Execution |
08:20:55 - 08-Oct-26 |
| Buy* | 26 | $6.189 | Automatic Execution |
08:00:11 - 08-Oct-26 |
| Sell* | 9 | $6.107 | Automatic Execution |
08:00:11 - 08-Oct-26 |
| Sell* | 18 | $6.107 | Automatic Execution |
08:00:11 - 08-Oct-26 |
| Buy* | 3 | $6.198 | SI Trade |
16:29:04 - 07-Oct-26 |
| Buy* | 3 | $6.198 | Automatic Execution |
16:29:04 - 07-Oct-26 |
| Buy* | 9 | $6.221 | SI Trade |
15:38:22 - 07-Oct-26 |
| Buy* | 9 | $6.221 | Automatic Execution |
15:38:22 - 07-Oct-26 |
| Buy* | 34 | $6.227 | SI Trade |
14:40:42 - 07-Oct-26 |
| Buy* | 34 | $6.227 | Automatic Execution |
14:40:42 - 07-Oct-26 |
| Buy* | 508 | $6.244 | Automatic Execution |
12:20:05 - 07-Oct-26 |
| Sell* | 9 | $6.198 | Automatic Execution |
09:35:26 - 07-Oct-26 |
| Buy* | 4 | $6.245 | SI Trade |
08:22:07 - 07-Oct-26 |
| Sell* | 4 | $6.188 | Automatic Execution |
08:22:07 - 07-Oct-26 |
| Buy* | 4 | $6.245 | Automatic Execution |
08:22:07 - 07-Oct-26 |
| Sell* | 517 | $6.167 | SI Trade |
08:00:25 - 07-Oct-26 |
| Buy* | 42 | $6.274 | SI Trade |
08:00:25 - 07-Oct-26 |
| Sell* | 9 | $6.163 | SI Trade |
08:00:25 - 07-Oct-26 |
| Sell* | 517 | $6.167 | Automatic Execution |
08:00:25 - 07-Oct-26 |
| Buy* | 42 | $6.274 | Automatic Execution |
08:00:25 - 07-Oct-26 |
| Sell* | 9 | $6.163 | Automatic Execution |
08:00:25 - 07-Oct-26 |
| Sell* | 13 | $6.236 | Automatic Execution |
16:29:01 - 06-Oct-26 |
| Buy* | 18 | $6.282 | Automatic Execution |
16:01:53 - 06-Oct-26 |
| Buy* | 8 | $6.278 | Automatic Execution |
16:01:18 - 06-Oct-26 |
| Buy* | 164 | $6.286 | Automatic Execution |
14:57:35 - 06-Oct-26 |
| Sell* | 2 | $6.209 | Automatic Execution |
13:48:05 - 06-Oct-26 |
| Sell* | 8 | $6.215 | Automatic Execution |
12:39:55 - 06-Oct-26 |
| Buy* | 8 | $6.281 | Automatic Execution |
12:34:14 - 06-Oct-26 |
| Sell* | 121 | $6.228 | Automatic Execution |
11:29:49 - 06-Oct-26 |
| Buy* | 4 | $6.273 | Automatic Execution |
11:27:12 - 06-Oct-26 |
| Buy* | 17 | $6.25 | Automatic Execution |
09:56:02 - 06-Oct-26 |
| Buy* | 19 | $6.245 | Automatic Execution |
08:49:33 - 06-Oct-26 |
| Sell* | 6 | $6.194 | Automatic Execution |
08:20:35 - 06-Oct-26 |
| Sell* | 2 | $6.193 | Automatic Execution |
08:20:35 - 06-Oct-26 |
| Sell* | 4 | $6.191 | Automatic Execution |
08:20:35 - 06-Oct-26 |
| Sell* | 2 | $6.191 | Automatic Execution |
08:20:35 - 06-Oct-26 |
| Sell* | 17 | $6.24 | Automatic Execution |
08:20:35 - 06-Oct-26 |
| Buy* | 5 | $6.235 | Automatic Execution |
08:20:35 - 06-Oct-26 |
| Sell* | 87 | $6.168 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Buy* | 8 | $6.285 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
16:29:01 - 05-Oct-26 |
| Buy* | 4 | $6.235 | Automatic Execution |
16:29:01 - 05-Oct-26 |
| Buy* | 22 | $6.234 | Automatic Execution |
16:22:36 - 05-Oct-26 |
| Buy* | 8 | $6.243 | Automatic Execution |
16:13:59 - 05-Oct-26 |
| Buy* | 4 | $6.243 | Automatic Execution |
15:42:08 - 05-Oct-26 |
| Buy* | 4 | $6.256 | Automatic Execution |
14:50:40 - 05-Oct-26 |
| Buy* | 5 | $6.251 | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Buy* | 8 | $6.242 | Automatic Execution |
11:48:58 - 05-Oct-26 |
| Buy* | 8 | $6.254 | Automatic Execution |
10:31:13 - 05-Oct-26 |
| Buy* | 4,087 | $6.23 | Automatic Execution |
09:22:11 - 05-Oct-26 |
| Buy* | 4,458 | $6.23 | Automatic Execution |
09:22:09 - 05-Oct-26 |
| Buy* | 4,665 | $6.229 | Automatic Execution |
09:22:04 - 05-Oct-26 |
| Buy* | 3,292 | $6.228 | Automatic Execution |
09:22:02 - 05-Oct-26 |
| Buy* | 6,279 | $6.203 | Automatic Execution |
09:19:47 - 05-Oct-26 |
| Buy* | 5,170 | $6.203 | Automatic Execution |
09:19:47 - 05-Oct-26 |
| Sell* | 10,515 | $6.157 | Automatic Execution |
09:09:06 - 05-Oct-26 |
| Buy* | 91 | $6.198 | Automatic Execution |
09:08:58 - 05-Oct-26 |
| Sell* | 4 | $6.117 | Automatic Execution |
08:21:05 - 05-Oct-26 |
| Buy* | 4 | $6.128 | Automatic Execution |
08:21:05 - 05-Oct-26 |
| Sell* | 5 | $6.117 | Automatic Execution |
08:21:05 - 05-Oct-26 |
| Buy* | 4 | $6.129 | Automatic Execution |
08:21:05 - 05-Oct-26 |
| Buy* | 6,460 | $6.178 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 4,947 | $6.179 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 4,947 | $6.179 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 22,853 | $6.12 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 1 | $6.12 | SI Trade |
08:03:29 - 05-Oct-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
08:00:18 - 05-Oct-26 |
| Buy* | 10,353 | $6.152 | Suspected BUY Trade |
08:00:18 - 05-Oct-26 |
| Buy* | 1 | $6.072 | Automatic Execution |
16:29:03 - 02-Oct-26 |
| Sell* | 43 | $6.052 | Automatic Execution |
16:29:01 - 02-Oct-26 |
| Sell* | 3 | $6.086 | Automatic Execution |
16:01:21 - 02-Oct-26 |
| Buy* | 22 | $6.124 | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Buy* | 178 | $6.092 | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Unknown* | 8 | $6.083 | OTC Trade |
14:21:44 - 02-Oct-26 |
| Buy* | 9 | $6.083 | Automatic Execution |
14:21:44 - 02-Oct-26 |
| Buy* | 2 | $6.078 | SI Trade |
10:49:16 - 02-Oct-26 |