| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.263 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Sell* | 56 | $6.247 | Automatic Execution |
16:29:01 - 09-Sep-26 |
| Sell* | 9 | $6.272 | Automatic Execution |
15:19:05 - 09-Sep-26 |
| Unknown* | 11 | $6.286 | OTC Trade |
14:58:01 - 09-Sep-26 |
| Sell* | 12 | $6.286 | Automatic Execution |
14:58:01 - 09-Sep-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
14:43:45 - 09-Sep-26 |
| Sell* | 11 | $6.288 | Automatic Execution |
14:43:45 - 09-Sep-26 |
| Unknown* | 17 | $6.29 | OTC Trade |
13:37:35 - 09-Sep-26 |
| Buy* | 17 | $6.29 | Automatic Execution |
13:37:35 - 09-Sep-26 |
| Buy* | 9 | $6.322 | Automatic Execution |
12:49:06 - 09-Sep-26 |
| Unknown* | 8 | $6.322 | OTC Trade |
12:49:06 - 09-Sep-26 |
| Unknown* | 1 | $6.341 | OTC Trade |
09:25:23 - 09-Sep-26 |
| Unknown* | 53 | $6.343 | OTC Trade |
09:22:06 - 09-Sep-26 |
| Buy* | 53 | $6.343 | Automatic Execution |
09:22:06 - 09-Sep-26 |
| Buy* | 9 | $6.347 | Automatic Execution |
08:22:07 - 09-Sep-26 |
| Unknown* | 114 | $6.316 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 15 | $6.316 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Sell* | 123 | $6.316 | Uncrossing Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 42 | $6.261 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Sell* | 3 | $6.323 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Sell* | 41 | $6.322 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Buy* | 19,162 | $6.329 | Automatic Execution |
14:52:28 - 08-Sep-26 |
| Buy* | 19,329 | $6.327 | Automatic Execution |
14:45:15 - 08-Sep-26 |
| Unknown* | 44 | $6.258 | OTC Trade |
09:55:29 - 08-Sep-26 |
| Unknown* | 8 | $6.298 | OTC Trade |
09:42:29 - 08-Sep-26 |
| Buy* | 9 | $6.298 | Automatic Execution |
09:42:29 - 08-Sep-26 |
| Unknown* | 7 | $6.296 | OTC Trade |
08:54:16 - 08-Sep-26 |
| Buy* | 8 | $6.296 | Automatic Execution |
08:54:16 - 08-Sep-26 |
| Unknown* | 17 | $6.302 | OTC Trade |
08:46:31 - 08-Sep-26 |
| Buy* | 18 | $6.302 | Automatic Execution |
08:46:31 - 08-Sep-26 |
| Unknown* | 8 | $6.302 | OTC Trade |
08:44:24 - 08-Sep-26 |
| Buy* | 9 | $6.302 | Automatic Execution |
08:44:24 - 08-Sep-26 |
| Unknown* | 8 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 8 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 8 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 11 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 48 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 15 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 9 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 8 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 18 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 8 | $6.298 | OTC Trade |
08:00:20 - 08-Sep-26 |
| Buy* | 109 | $6.298 | Suspected BUY Trade |
08:00:20 - 08-Sep-26 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:12 - 08-Sep-26 |
| Sell* | 52 | $6.275 | Automatic Execution |
16:29:02 - 07-Sep-26 |
| Sell* | 2 | $6.274 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Unknown* | 26 | $6.312 | OTC Trade |
16:16:43 - 07-Sep-26 |
| Buy* | 27 | $6.312 | Automatic Execution |
16:16:43 - 07-Sep-26 |
| Unknown* | 5 | $6.313 | OTC Trade |
16:12:33 - 07-Sep-26 |
| Buy* | 5 | $6.313 | Automatic Execution |
16:12:33 - 07-Sep-26 |
| Unknown* | 48 | $6.32 | OTC Trade |
15:58:59 - 07-Sep-26 |
| Buy* | 48 | $6.32 | Automatic Execution |
15:58:59 - 07-Sep-26 |
| Unknown* | 53 | $6.274 | OTC Trade |
14:37:59 - 07-Sep-26 |
| Sell* | 53 | $6.274 | Automatic Execution |
14:37:59 - 07-Sep-26 |
| Unknown* | 8 | $6.316 | OTC Trade |
14:28:00 - 07-Sep-26 |
| Buy* | 9 | $6.316 | Automatic Execution |
14:28:00 - 07-Sep-26 |
| Unknown* | 4 | $6.316 | OTC Trade |
14:16:48 - 07-Sep-26 |
| Buy* | 5 | $6.316 | Automatic Execution |
14:16:48 - 07-Sep-26 |
| Unknown* | 16 | $6.315 | OTC Trade |
14:08:30 - 07-Sep-26 |
| Buy* | 16 | $6.315 | Automatic Execution |
14:08:30 - 07-Sep-26 |
| Buy* | 18 | $6.317 | Automatic Execution |
14:04:12 - 07-Sep-26 |
| Buy* | 18 | $6.317 | Automatic Execution |
14:04:12 - 07-Sep-26 |
| Buy* | 18 | $6.318 | Automatic Execution |
14:04:12 - 07-Sep-26 |
| Buy* | 9 | $6.316 | Automatic Execution |
13:27:03 - 07-Sep-26 |
| Unknown* | 17 | $6.281 | OTC Trade |
13:13:58 - 07-Sep-26 |
| Buy* | 14 | $6.28 | Automatic Execution |
13:13:58 - 07-Sep-26 |
| Sell* | 3 | $6.287 | Automatic Execution |
13:13:58 - 07-Sep-26 |
| Unknown* | 4 | $6.326 | OTC Trade |
11:25:50 - 07-Sep-26 |
| Buy* | 4 | $6.326 | Automatic Execution |
11:25:50 - 07-Sep-26 |
| Unknown* | 13 | $6.272 | OTC Trade |
08:22:00 - 07-Sep-26 |
| Unknown* | 28 | $6.272 | OTC Trade |
08:22:00 - 07-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
08:04:32 - 07-Sep-26 |
| Buy* | 2 | $6.319 | SI Trade |
08:00:32 - 07-Sep-26 |
| Buy* | 18 | $6.319 | Automatic Execution |
08:00:28 - 07-Sep-26 |
| Buy* | 9 | $6.319 | Automatic Execution |
08:00:28 - 07-Sep-26 |
| Buy* | 17 | $6.319 | Automatic Execution |
08:00:28 - 07-Sep-26 |
| Buy* | 3 | $6.314 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 0 | $6.354 | SI Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 18 | $6.299 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Sell* | 1 | $6.298 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Unknown* | 8 | $6.324 | OTC Trade |
16:00:03 - 04-Sep-26 |
| Buy* | 9 | $6.324 | Automatic Execution |
16:00:03 - 04-Sep-26 |
| Unknown* | 18 | $6.247 | OTC Trade |
13:31:36 - 04-Sep-26 |
| Sell* | 18 | $6.247 | SI Trade |
13:31:36 - 04-Sep-26 |
| Sell* | 18 | $6.247 | Automatic Execution |
13:31:36 - 04-Sep-26 |
| Unknown* | 12 | $6.298 | OTC Trade |
11:22:27 - 04-Sep-26 |
| Unknown* | 5 | $6.298 | OTC Trade |
11:22:27 - 04-Sep-26 |
| Unknown* | 8 | $6.344 | OTC Trade |
09:45:15 - 04-Sep-26 |
| Buy* | 9 | $6.344 | SI Trade |
09:45:15 - 04-Sep-26 |
| Buy* | 9 | $6.344 | Automatic Execution |
09:45:15 - 04-Sep-26 |
| Unknown* | 35 | $6.343 | OTC Trade |
09:35:41 - 04-Sep-26 |
| Buy* | 35 | $6.343 | SI Trade |
09:35:41 - 04-Sep-26 |
| Buy* | 35 | $6.343 | Automatic Execution |
09:35:41 - 04-Sep-26 |
| Unknown* | 8 | $6.28 | OTC Trade |
08:21:55 - 04-Sep-26 |
| Buy* | 8 | $6.28 | Automatic Execution |
08:21:55 - 04-Sep-26 |
| Unknown* | 21 | $6.328 | OTC Trade |
08:21:53 - 04-Sep-26 |
| Buy* | 22 | $6.328 | Automatic Execution |
08:21:53 - 04-Sep-26 |
| Sell* | 9 | $6.267 | Automatic Execution |
08:01:44 - 04-Sep-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 9 | $6.361 | Automatic Execution |
08:00:12 - 04-Sep-26 |
| Buy* | 1 | $6.361 | SI Trade |
08:00:12 - 04-Sep-26 |
| Buy* | 1 | $6.361 | Automatic Execution |
08:00:12 - 04-Sep-26 |
| Unknown* | 0 | $6.256 | OTC Trade |
08:00:12 - 04-Sep-26 |
| Unknown* | 0 | $6.256 | OTC Trade |
08:00:12 - 04-Sep-26 |
| Unknown* | 0 | $6.256 | OTC Trade |
08:00:12 - 04-Sep-26 |
| Unknown* | 8 | $6.361 | OTC Trade |
08:00:12 - 04-Sep-26 |
| Buy* | 9 | $6.361 | SI Trade |
08:00:12 - 04-Sep-26 |
| Buy* | 1 | $6.361 | SI Trade |
08:00:12 - 04-Sep-26 |
| Buy* | 88 | $6.361 | Automatic Execution |
08:00:11 - 04-Sep-26 |
| Unknown* | 87 | $6.361 | OTC Trade |
08:00:11 - 04-Sep-26 |
| Buy* | 88 | $6.361 | SI Trade |
08:00:11 - 04-Sep-26 |
| Buy* | 1 | $6.362 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 1 | $6.361 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 1 | $6.361 | Automatic Execution |
08:00:10 - 04-Sep-26 |
| Buy* | 1 | $6.361 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 1 | $6.362 | Automatic Execution |
08:00:10 - 04-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:09 - 04-Sep-26 |
| Sell* | 30 | $6.284 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Unknown* | 11 | $6.284 | OTC Trade |
16:03:53 - 03-Sep-26 |
| Sell* | 12 | $6.284 | Automatic Execution |
16:03:53 - 03-Sep-26 |
| Unknown* | 8 | $6.306 | OTC Trade |
15:19:24 - 03-Sep-26 |
| Buy* | 9 | $6.306 | Automatic Execution |
15:19:24 - 03-Sep-26 |
| Unknown* | 2 | $6.312 | OTC Trade |
14:39:04 - 03-Sep-26 |
| Unknown* | 2 | $6.312 | OTC Trade |
14:39:04 - 03-Sep-26 |
| Unknown* | 2 | $6.313 | OTC Trade |
14:39:04 - 03-Sep-26 |
| Buy* | 2 | $6.312 | Automatic Execution |
14:39:04 - 03-Sep-26 |
| Buy* | 2 | $6.312 | Automatic Execution |
14:39:04 - 03-Sep-26 |
| Buy* | 2 | $6.313 | Automatic Execution |
14:39:04 - 03-Sep-26 |
| Unknown* | 8 | $6.319 | OTC Trade |
14:23:00 - 03-Sep-26 |
| Buy* | 9 | $6.319 | Automatic Execution |
14:23:00 - 03-Sep-26 |
| Sell* | 9 | $6.279 | Automatic Execution |
13:57:42 - 03-Sep-26 |
| Unknown* | 8 | $6.279 | OTC Trade |
13:57:42 - 03-Sep-26 |
| Buy* | 9 | $6.302 | Automatic Execution |
12:10:57 - 03-Sep-26 |
| Unknown* | 8 | $6.303 | OTC Trade |
10:58:21 - 03-Sep-26 |
| Buy* | 9 | $6.303 | Automatic Execution |
10:58:21 - 03-Sep-26 |
| Unknown* | 0 | $6.257 | SI Trade |
10:36:03 - 03-Sep-26 |
| Sell* | 72 | $6.257 | Automatic Execution |
10:36:03 - 03-Sep-26 |
| Buy* | 7 | $6.293 | Automatic Execution |
09:19:39 - 03-Sep-26 |
| Unknown* | 23 | $6.247 | OTC Trade |
08:21:18 - 03-Sep-26 |
| Sell* | 23 | $6.247 | Automatic Execution |
08:21:18 - 03-Sep-26 |
| Buy* | 2 | $6.269 | Automatic Execution |
16:29:01 - 02-Sep-26 |
| Unknown* | 8 | $6.249 | OTC Trade |
15:15:52 - 02-Sep-26 |
| Buy* | 9 | $6.249 | Automatic Execution |
15:15:52 - 02-Sep-26 |
| Unknown* | 4 | $6.248 | OTC Trade |
15:03:30 - 02-Sep-26 |
| Buy* | 4 | $6.248 | Automatic Execution |
15:03:30 - 02-Sep-26 |
| Buy* | 317 | $6.23 | Automatic Execution |
12:42:33 - 02-Sep-26 |
| Unknown* | 0 | $6.219 | SI Trade |
11:48:35 - 02-Sep-26 |
| Buy* | 1 | $6.219 | SI Trade |
11:48:30 - 02-Sep-26 |
| Buy* | 1 | $6.219 | Automatic Execution |
11:48:30 - 02-Sep-26 |
| Buy* | 9 | $6.219 | Automatic Execution |
11:48:29 - 02-Sep-26 |
| Unknown* | 171 | $6.185 | OTC Trade |
10:43:52 - 02-Sep-26 |
| Sell* | 172 | $6.185 | Automatic Execution |
10:43:52 - 02-Sep-26 |
| Unknown* | 17 | $6.197 | OTC Trade |
09:21:38 - 02-Sep-26 |
| Sell* | 17 | $6.197 | Automatic Execution |
09:21:38 - 02-Sep-26 |
| Unknown* | 17 | $6.248 | OTC Trade |
08:29:47 - 02-Sep-26 |
| Buy* | 18 | $6.248 | Automatic Execution |
08:29:47 - 02-Sep-26 |
| Sell* | 34 | $6.211 | Automatic Execution |
08:22:28 - 02-Sep-26 |
| Sell* | 54 | $6.21 | Automatic Execution |
08:22:28 - 02-Sep-26 |
| Unknown* | 9 | $6.254 | OTC Trade |
08:21:28 - 02-Sep-26 |
| Buy* | 9 | $6.254 | Automatic Execution |
08:21:28 - 02-Sep-26 |
| Unknown* | 9 | $6.284 | OTC Trade |
08:00:21 - 02-Sep-26 |
| Unknown* | 12 | $6.284 | OTC Trade |
08:00:21 - 02-Sep-26 |
| Unknown* | 355 | $6.284 | OTC Trade |
08:00:21 - 02-Sep-26 |
| Unknown* | 10 | $6.167 | OTC Trade |
08:00:21 - 02-Sep-26 |
| Sell* | 11 | $6.167 | Automatic Execution |
08:00:21 - 02-Sep-26 |
| Buy* | 12 | $6.284 | Automatic Execution |
08:00:21 - 02-Sep-26 |
| Buy* | 356 | $6.284 | Automatic Execution |
08:00:21 - 02-Sep-26 |
| Buy* | 89 | $6.284 | Automatic Execution |
08:00:21 - 02-Sep-26 |
| Unknown* | 88 | $6.284 | OTC Trade |
08:00:21 - 02-Sep-26 |
| Buy* | 9 | $6.284 | Automatic Execution |
08:00:21 - 02-Sep-26 |
| Buy* | 15 | $6.264 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Sell* | 29 | $6.236 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Sell* | 9 | $6.236 | Automatic Execution |
16:18:05 - 01-Sep-26 |
| Buy* | 9 | $6.274 | Automatic Execution |
15:37:59 - 01-Sep-26 |
| Buy* | 21 | $6.264 | Automatic Execution |
14:50:27 - 01-Sep-26 |
| Unknown* | 5 | $6.239 | OTC Trade |
12:42:23 - 01-Sep-26 |
| Buy* | 5 | $6.239 | Automatic Execution |
12:42:23 - 01-Sep-26 |
| Unknown* | 8 | $6.20 | OTC Trade |
12:41:41 - 01-Sep-26 |
| Sell* | 9 | $6.20 | Automatic Execution |
12:41:41 - 01-Sep-26 |
| Unknown* | 17 | $6.234 | OTC Trade |
12:39:22 - 01-Sep-26 |
| Buy* | 18 | $6.234 | Automatic Execution |
12:39:22 - 01-Sep-26 |
| Sell* | 4 | $6.19 | Automatic Execution |
12:09:00 - 01-Sep-26 |
| Sell* | 4 | $6.19 | Automatic Execution |
12:09:00 - 01-Sep-26 |
| Sell* | 9 | $6.19 | Automatic Execution |
12:09:00 - 01-Sep-26 |
| Sell* | 4 | $6.19 | Automatic Execution |
12:09:00 - 01-Sep-26 |
| Sell* | 4 | $6.189 | Automatic Execution |
12:09:00 - 01-Sep-26 |
| Unknown* | 0 | $6.194 | OTC Trade |
11:06:07 - 01-Sep-26 |
| Unknown* | 0 | $6.194 | OTC Trade |
11:06:07 - 01-Sep-26 |
| Unknown* | 0 | $6.194 | OTC Trade |
11:06:07 - 01-Sep-26 |
| Unknown* | 0 | $6.194 | OTC Trade |
11:06:07 - 01-Sep-26 |
| Unknown* | 0 | $6.194 | OTC Trade |
11:06:07 - 01-Sep-26 |
| Unknown* | 0 | $6.194 | OTC Trade |
11:06:07 - 01-Sep-26 |
| Unknown* | 9 | $6.189 | OTC Trade |
10:58:24 - 01-Sep-26 |
| Sell* | 9 | $6.189 | Automatic Execution |
10:58:24 - 01-Sep-26 |
| Unknown* | 0 | $6.191 | SI Trade |
10:37:50 - 01-Sep-26 |
| Unknown* | 35 | $6.235 | OTC Trade |
09:55:30 - 01-Sep-26 |
| Buy* | 35 | $6.235 | Automatic Execution |
09:55:30 - 01-Sep-26 |
| Unknown* | 0 | $6.262 | OTC Trade |
08:26:32 - 01-Sep-26 |