| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.306 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Buy* | 95 | $6.307 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Sell* | 6 | $6.326 | Automatic Execution |
16:25:29 - 17-Jun-26 |
| Sell* | 2 | $6.323 | Automatic Execution |
16:24:44 - 17-Jun-26 |
| Sell* | 1 | $6.295 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Sell* | 8 | $6.292 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Sell* | 11 | $6.306 | Automatic Execution |
08:34:26 - 17-Jun-26 |
| Buy* | 78 | $6.358 | Suspected BUY Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 3 | $6.335 | Automatic Execution |
16:29:02 - 16-Jun-26 |
| Sell* | 1 | $6.336 | Automatic Execution |
16:28:11 - 16-Jun-26 |
| Sell* | 1 | $6.336 | Automatic Execution |
16:28:11 - 16-Jun-26 |
| Sell* | 1 | $6.335 | Automatic Execution |
16:28:11 - 16-Jun-26 |
| Unknown* | 8 | $6.39 | OTC Trade |
15:14:31 - 16-Jun-26 |
| Buy* | 8 | $6.39 | Automatic Execution |
15:14:31 - 16-Jun-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
15:11:16 - 16-Jun-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
15:11:15 - 16-Jun-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
15:11:14 - 16-Jun-26 |
| Unknown* | 9 | $6.377 | OTC Trade |
14:55:24 - 16-Jun-26 |
| Buy* | 9 | $6.377 | Automatic Execution |
14:55:24 - 16-Jun-26 |
| Buy* | 3 | $6.406 | Automatic Execution |
13:02:22 - 16-Jun-26 |
| Buy* | 3 | $6.401 | SI Trade |
12:41:53 - 16-Jun-26 |
| Buy* | 5 | $6.401 | SI Trade |
12:41:48 - 16-Jun-26 |
| Buy* | 5 | $6.401 | Automatic Execution |
12:41:48 - 16-Jun-26 |
| Buy* | 5 | $6.40 | SI Trade |
12:41:43 - 16-Jun-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
12:41:43 - 16-Jun-26 |
| Buy* | 5 | $6.401 | SI Trade |
12:41:43 - 16-Jun-26 |
| Buy* | 5 | $6.401 | Automatic Execution |
12:41:43 - 16-Jun-26 |
| Buy* | 2 | $6.402 | SI Trade |
12:41:38 - 16-Jun-26 |
| Buy* | 5 | $6.402 | Automatic Execution |
12:41:38 - 16-Jun-26 |
| Buy* | 188 | $6.403 | Automatic Execution |
12:41:38 - 16-Jun-26 |
| Unknown* | 9 | $6.395 | OTC Trade |
08:42:36 - 16-Jun-26 |
| Buy* | 9 | $6.395 | Automatic Execution |
08:42:36 - 16-Jun-26 |
| Unknown* | 0 | $6.394 | OTC Trade |
08:21:13 - 16-Jun-26 |
| Unknown* | 0 | $6.394 | OTC Trade |
08:21:13 - 16-Jun-26 |
| Unknown* | 0 | $6.394 | OTC Trade |
08:21:13 - 16-Jun-26 |
| Unknown* | 9 | $6.395 | OTC Trade |
08:21:10 - 16-Jun-26 |
| Buy* | 9 | $6.395 | Automatic Execution |
08:21:10 - 16-Jun-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $6.425 | SI Trade |
08:00:07 - 16-Jun-26 |
| Buy* | 8 | $6.41 | Automatic Execution |
16:25:05 - 15-Jun-26 |
| Sell* | 1 | $6.324 | Automatic Execution |
16:24:57 - 15-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:22:37 - 15-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:22:37 - 15-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:22:35 - 15-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:22:34 - 15-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:22:33 - 15-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:22:32 - 15-Jun-26 |
| Unknown* | 9 | $6.334 | OTC Trade |
15:15:39 - 15-Jun-26 |
| Sell* | 9 | $6.334 | Automatic Execution |
15:15:39 - 15-Jun-26 |
| Unknown* | 9 | $6.423 | OTC Trade |
15:10:41 - 15-Jun-26 |
| Buy* | 9 | $6.423 | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Unknown* | 696 | $6.334 | OTC Trade |
14:38:52 - 15-Jun-26 |
| Sell* | 697 | $6.334 | Automatic Execution |
14:38:52 - 15-Jun-26 |
| Buy* | 1 | $6.414 | SI Trade |
13:01:57 - 15-Jun-26 |
| Unknown* | 0 | $6.414 | SI Trade |
12:57:26 - 15-Jun-26 |
| Buy* | 5 | $6.415 | SI Trade |
12:57:26 - 15-Jun-26 |
| Buy* | 5 | $6.415 | Automatic Execution |
12:57:26 - 15-Jun-26 |
| Buy* | 5 | $6.416 | Automatic Execution |
12:57:21 - 15-Jun-26 |
| Buy* | 2 | $6.416 | SI Trade |
12:57:20 - 15-Jun-26 |
| Buy* | 4 | $6.418 | Automatic Execution |
12:43:37 - 15-Jun-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
09:46:45 - 15-Jun-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
09:46:45 - 15-Jun-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
09:46:44 - 15-Jun-26 |
| Buy* | 10 | $6.449 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Unknown* | 0 | $6.451 | SI Trade |
08:12:28 - 15-Jun-26 |
| Unknown* | 0 | $6.458 | OTC Trade |
08:00:44 - 15-Jun-26 |
| Unknown* | 0 | $6.458 | OTC Trade |
08:00:41 - 15-Jun-26 |
| Unknown* | 0 | $6.458 | OTC Trade |
08:00:41 - 15-Jun-26 |
| Unknown* | 0 | $6.459 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | $6.459 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | $6.459 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 9 | $6.459 | OTC Trade |
08:00:39 - 15-Jun-26 |
| Buy* | 10 | $6.459 | Automatic Execution |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | $6.478 | SI Trade |
08:00:23 - 15-Jun-26 |
| Buy* | 1 | $6.478 | SI Trade |
08:00:23 - 15-Jun-26 |
| Buy* | 3 | $6.429 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Sell* | 49 | $6.325 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:48:58 - 12-Jun-26 |
| Sell* | 4 | $6.322 | Automatic Execution |
15:48:58 - 12-Jun-26 |
| Unknown* | 4 | $6.404 | OTC Trade |
14:57:24 - 12-Jun-26 |
| Buy* | 5 | $6.404 | Automatic Execution |
14:57:24 - 12-Jun-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
14:51:45 - 12-Jun-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
14:51:45 - 12-Jun-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
14:51:44 - 12-Jun-26 |
| Unknown* | 10 | $6.322 | OTC Trade |
13:39:05 - 12-Jun-26 |
| Buy* | 1 | $6.397 | Automatic Execution |
13:00:04 - 12-Jun-26 |
| Buy* | 1 | $6.398 | Automatic Execution |
13:00:03 - 12-Jun-26 |
| Buy* | 1 | $6.399 | Automatic Execution |
13:00:03 - 12-Jun-26 |
| Unknown* | 0 | $6.399 | OTC Trade |
11:31:22 - 12-Jun-26 |
| Unknown* | 0 | $6.399 | OTC Trade |
11:31:21 - 12-Jun-26 |
| Unknown* | 0 | $6.399 | OTC Trade |
11:31:21 - 12-Jun-26 |
| Unknown* | 12 | $6.312 | OTC Trade |
09:14:06 - 12-Jun-26 |
| Unknown* | 38 | $6.312 | OTC Trade |
09:14:06 - 12-Jun-26 |
| Unknown* | 12 | $6.365 | OTC Trade |
08:46:13 - 12-Jun-26 |
| Unknown* | 4 | $6.371 | OTC Trade |
08:21:30 - 12-Jun-26 |
| Buy* | 5 | $6.371 | Automatic Execution |
08:21:30 - 12-Jun-26 |
| Buy* | 1 | $6.37 | SI Trade |
08:08:13 - 12-Jun-26 |
| Buy* | 1 | $6.318 | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Sell* | 12 | $6.264 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 3 | $6.32 | SI Trade |
11:59:58 - 11-Jun-26 |
| Buy* | 4 | $6.321 | SI Trade |
11:59:58 - 11-Jun-26 |
| Buy* | 6 | $6.321 | Automatic Execution |
11:59:58 - 11-Jun-26 |
| Unknown* | 39 | $6.321 | OTC Trade |
08:22:02 - 11-Jun-26 |
| Buy* | 39 | $6.321 | Automatic Execution |
08:22:01 - 11-Jun-26 |
| Unknown* | 0 | $6.321 | OTC Trade |
08:21:22 - 11-Jun-26 |
| Unknown* | 0 | $6.321 | OTC Trade |
08:21:22 - 11-Jun-26 |
| Unknown* | 0 | $6.321 | OTC Trade |
08:21:22 - 11-Jun-26 |
| Unknown* | 1 | $6.267 | OTC Trade |
08:21:21 - 11-Jun-26 |
| Unknown* | 1 | $6.267 | OTC Trade |
08:21:21 - 11-Jun-26 |
| Sell* | 1 | $6.267 | Automatic Execution |
08:21:21 - 11-Jun-26 |
| Sell* | 1 | $6.267 | Automatic Execution |
08:21:21 - 11-Jun-26 |
| Sell* | 1 | $6.266 | Automatic Execution |
08:21:21 - 11-Jun-26 |
| Unknown* | 1 | $6.266 | OTC Trade |
08:21:21 - 11-Jun-26 |
| Unknown* | 11 | $6.266 | OTC Trade |
08:18:24 - 11-Jun-26 |
| Unknown* | 11 | $6.238 | OTC Trade |
08:00:21 - 11-Jun-26 |
| Sell* | 12 | $6.238 | Automatic Execution |
08:00:15 - 11-Jun-26 |
| Buy* | 3 | $6.326 | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Sell* | 161 | $6.298 | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Unknown* | 0 | $6.336 | SI Trade |
13:31:33 - 10-Jun-26 |
| Unknown* | 4 | $6.303 | OTC Trade |
10:01:14 - 10-Jun-26 |
| Buy* | 5 | $6.303 | Result of RFQ |
10:01:14 - 10-Jun-26 |
| Unknown* | 0 | $6.267 | OTC Trade |
08:21:51 - 10-Jun-26 |
| Unknown* | 11 | $6.267 | OTC Trade |
08:21:50 - 10-Jun-26 |
| Unknown* | 138 | $6.267 | OTC Trade |
08:21:50 - 10-Jun-26 |
| Buy* | 5 | $6.31 | Result of RFQ |
08:21:50 - 10-Jun-26 |
| Unknown* | 1 | $6.281 | OTC Trade |
08:00:40 - 10-Jun-26 |
| Unknown* | 1 | $6.281 | OTC Trade |
08:00:40 - 10-Jun-26 |
| Unknown* | 1 | $6.281 | OTC Trade |
08:00:40 - 10-Jun-26 |
| Unknown* | 10 | $6.281 | OTC Trade |
08:00:30 - 10-Jun-26 |
| Sell* | 3 | $6.281 | Uncrossing Trade |
08:00:19 - 10-Jun-26 |
| Sell* | 157 | $6.28 | Automatic Execution |
16:29:26 - 09-Jun-26 |
| Buy* | 1 | $6.295 | Result of RFQ |
16:29:03 - 09-Jun-26 |
| Sell* | 50 | $6.28 | Automatic Execution |
16:29:03 - 09-Jun-26 |
| Unknown* | 0 | $6.284 | OTC Trade |
15:34:43 - 09-Jun-26 |
| Unknown* | 0 | $6.284 | OTC Trade |
15:34:43 - 09-Jun-26 |
| Unknown* | 0 | $6.284 | OTC Trade |
15:34:43 - 09-Jun-26 |
| Unknown* | 0 | $6.308 | OTC Trade |
14:44:06 - 09-Jun-26 |
| Unknown* | 0 | $6.308 | OTC Trade |
14:44:06 - 09-Jun-26 |
| Unknown* | 0 | $6.308 | OTC Trade |
14:44:05 - 09-Jun-26 |
| Sell* | 1 | $6.281 | SI Trade |
14:06:41 - 09-Jun-26 |
| Sell* | 93 | $6.28 | Automatic Execution |
12:48:43 - 09-Jun-26 |
| Sell* | 1 | $6.244 | Automatic Execution |
09:55:49 - 09-Jun-26 |
| Unknown* | 148 | $6.237 | OTC Trade |
08:45:28 - 09-Jun-26 |
| Unknown* | 1 | $6.237 | OTC Trade |
08:45:28 - 09-Jun-26 |
| Sell* | 150 | $6.237 | Automatic Execution |
08:45:27 - 09-Jun-26 |
| Unknown* | 0 | $6.271 | OTC Trade |
08:01:29 - 09-Jun-26 |
| Unknown* | 38 | $6.271 | OTC Trade |
08:01:28 - 09-Jun-26 |
| Unknown* | 11 | $6.237 | OTC Trade |
08:00:39 - 09-Jun-26 |
| Unknown* | 0 | $6.304 | SI Trade |
08:00:28 - 09-Jun-26 |
| Buy* | 3 | $6.305 | SI Trade |
08:00:28 - 09-Jun-26 |
| Buy* | 1 | $6.305 | SI Trade |
08:00:28 - 09-Jun-26 |
| Buy* | 5 | $6.305 | Automatic Execution |
08:00:28 - 09-Jun-26 |
| Sell* | 31 | $6.257 | Automatic Execution |
16:29:05 - 08-Jun-26 |
| Buy* | 11 | $6.312 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Unknown* | 15 | $6.348 | OTC Trade |
13:13:17 - 08-Jun-26 |
| Unknown* | 9 | $6.339 | OTC Trade |
12:25:23 - 08-Jun-26 |
| Buy* | 10 | $6.339 | Automatic Execution |
12:25:23 - 08-Jun-26 |
| Unknown* | 0 | $6.218 | SI Trade |
10:48:07 - 08-Jun-26 |
| Sell* | 41 | $6.217 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Unknown* | 2 | $6.28 | OTC Trade |
10:47:10 - 08-Jun-26 |
| Unknown* | 9 | $6.216 | OTC Trade |
10:46:12 - 08-Jun-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
10:46:11 - 08-Jun-26 |
| Sell* | 5 | $6.217 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 7 | $6.217 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 7 | $6.217 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 9 | $6.216 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 7 | $6.217 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 5 | $6.217 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Sell* | 5 | $6.217 | Automatic Execution |
10:46:10 - 08-Jun-26 |
| Unknown* | 12 | $6.31 | OTC Trade |
10:40:33 - 08-Jun-26 |
| Unknown* | 0 | $6.318 | SI Trade |
08:06:58 - 08-Jun-26 |
| Unknown* | 10 | $6.207 | OTC Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 26 | $6.207 | OTC Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 9 | $6.207 | OTC Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | $6.207 | SI Trade |
08:00:22 - 08-Jun-26 |
| Sell* | 35 | $6.282 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:54:55 - 05-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:54:55 - 05-Jun-26 |
| Unknown* | 0 | $6.336 | OTC Trade |
15:54:55 - 05-Jun-26 |
| Unknown* | 10 | $6.287 | OTC Trade |
15:19:35 - 05-Jun-26 |
| Unknown* | 11 | $6.297 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Unknown* | 6 | $6.297 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Unknown* | 5 | $6.297 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Unknown* | 4 | $6.341 | OTC Trade |
14:42:59 - 05-Jun-26 |
| Buy* | 7 | $6.34 | Automatic Execution |
14:40:53 - 05-Jun-26 |
| Buy* | 7 | $6.34 | Automatic Execution |
14:40:53 - 05-Jun-26 |
| Buy* | 7 | $6.341 | Automatic Execution |
14:40:53 - 05-Jun-26 |
| Buy* | 93 | $6.347 | Automatic Execution |
14:34:16 - 05-Jun-26 |
| Unknown* | 0 | $6.404 | SI Trade |
12:28:31 - 05-Jun-26 |
| Unknown* | 9 | $6.335 | OTC Trade |
11:33:41 - 05-Jun-26 |
| Sell* | 9 | $6.335 | Automatic Execution |
11:33:41 - 05-Jun-26 |
| Sell* | 1 | $6.286 | Automatic Execution |
08:22:12 - 05-Jun-26 |
| Unknown* | 1 | $6.286 | OTC Trade |
08:22:12 - 05-Jun-26 |
| Unknown* | 1 | $6.286 | OTC Trade |
08:22:12 - 05-Jun-26 |
| Unknown* | 1 | $6.286 | OTC Trade |
08:22:12 - 05-Jun-26 |
| Sell* | 1 | $6.286 | Automatic Execution |
08:22:12 - 05-Jun-26 |
| Sell* | 1 | $6.286 | Automatic Execution |
08:22:12 - 05-Jun-26 |
| Buy* | 5 | $6.392 | Automatic Execution |
08:22:10 - 05-Jun-26 |