| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.572 | Automatic Execution |
16:14:35 - 07-May-26 |
| Unknown* | 0 | $6.565 | SI Trade |
15:51:45 - 07-May-26 |
| Buy* | 1 | $6.558 | SI Trade |
15:08:27 - 07-May-26 |
| Buy* | 8 | $6.559 | SI Trade |
15:08:27 - 07-May-26 |
| Buy* | 9 | $6.559 | Automatic Execution |
15:08:27 - 07-May-26 |
| Sell* | 7 | $6.563 | Automatic Execution |
14:35:12 - 07-May-26 |
| Buy* | 7 | $6.608 | SI Trade |
13:07:18 - 07-May-26 |
| Buy* | 9 | $6.609 | Automatic Execution |
13:07:13 - 07-May-26 |
| Unknown* | 0 | $6.609 | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 2 | $6.601 | SI Trade |
10:26:45 - 07-May-26 |
| Buy* | 18 | $6.601 | Automatic Execution |
10:26:40 - 07-May-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
08:20:33 - 07-May-26 |
| Unknown* | 0 | $6.569 | OTC Trade |
08:20:22 - 07-May-26 |
| Unknown* | 0 | $6.569 | OTC Trade |
08:20:22 - 07-May-26 |
| Unknown* | 0 | $6.569 | OTC Trade |
08:20:21 - 07-May-26 |
| Buy* | 5 | $6.60 | Automatic Execution |
08:20:20 - 07-May-26 |
| Buy* | 2 | $6.609 | SI Trade |
08:00:43 - 07-May-26 |
| Buy* | 19 | $6.609 | Automatic Execution |
08:00:38 - 07-May-26 |
| Unknown* | 7 | $6.638 | OTC Trade |
08:00:09 - 07-May-26 |
| Sell* | 49 | $6.55 | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 16 | $6.548 | Automatic Execution |
16:24:52 - 06-May-26 |
| Buy* | 32 | $6.583 | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 10 | $6.582 | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 2,454 | $6.576 | Automatic Execution |
15:30:08 - 06-May-26 |
| Buy* | 661 | $6.576 | Automatic Execution |
15:30:08 - 06-May-26 |
| Buy* | 248 | $6.576 | Automatic Execution |
15:30:08 - 06-May-26 |
| Buy* | 372 | $6.575 | Automatic Execution |
15:30:08 - 06-May-26 |
| Unknown* | 9 | $6.564 | OTC Trade |
14:49:03 - 06-May-26 |
| Unknown* | 0 | $6.502 | OTC Trade |
14:31:39 - 06-May-26 |
| Unknown* | 0 | $6.502 | OTC Trade |
14:31:39 - 06-May-26 |
| Unknown* | 0 | $6.502 | OTC Trade |
14:31:39 - 06-May-26 |
| Unknown* | 26 | $6.562 | OTC Trade |
13:06:11 - 06-May-26 |
| Buy* | 26 | $6.562 | Automatic Execution |
13:06:11 - 06-May-26 |
| Unknown* | 35 | $6.572 | OTC Trade |
12:44:01 - 06-May-26 |
| Unknown* | 0 | $6.577 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | $6.577 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | $6.577 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 30 | $6.452 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 9 | $6.577 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | $6.577 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 20 | $6.452 | OTC Trade |
08:00:14 - 06-May-26 |
| Unknown* | 0 | $6.577 | OTC Trade |
08:00:14 - 06-May-26 |
| Unknown* | 9 | $6.577 | OTC Trade |
08:00:14 - 06-May-26 |
| Unknown* | 0 | $6.577 | OTC Trade |
08:00:14 - 06-May-26 |
| Sell* | 21 | $6.45 | Uncrossing Trade |
16:35:00 - 05-May-26 |
| Buy* | 11 | $6.477 | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 218 | $6.445 | Automatic Execution |
16:27:37 - 05-May-26 |
| Unknown* | 89 | $6.436 | OTC Trade |
15:53:11 - 05-May-26 |
| Unknown* | 15 | $6.436 | OTC Trade |
15:53:11 - 05-May-26 |
| Unknown* | 26 | $6.436 | OTC Trade |
15:40:29 - 05-May-26 |
| Unknown* | 20 | $6.436 | OTC Trade |
15:40:29 - 05-May-26 |
| Unknown* | 41 | $6.436 | OTC Trade |
15:40:29 - 05-May-26 |
| Unknown* | 0 | $6.436 | SI Trade |
15:27:35 - 05-May-26 |
| Unknown* | 11 | $6.416 | OTC Trade |
15:00:28 - 05-May-26 |
| Unknown* | 0 | $6.439 | OTC Trade |
14:45:47 - 05-May-26 |
| Unknown* | 0 | $6.439 | OTC Trade |
14:45:46 - 05-May-26 |
| Unknown* | 0 | $6.439 | OTC Trade |
14:45:46 - 05-May-26 |
| Unknown* | 10 | $6.473 | OTC Trade |
14:41:54 - 05-May-26 |
| Buy* | 2 | $6.485 | SI Trade |
14:31:41 - 05-May-26 |
| Buy* | 18 | $6.486 | Automatic Execution |
14:31:41 - 05-May-26 |
| Buy* | 570 | $6.475 | Automatic Execution |
12:19:58 - 05-May-26 |
| Buy* | 570 | $6.475 | Automatic Execution |
12:19:58 - 05-May-26 |
| Buy* | 570 | $6.475 | Automatic Execution |
12:19:48 - 05-May-26 |
| Buy* | 570 | $6.475 | Automatic Execution |
12:19:48 - 05-May-26 |
| Buy* | 4,340 | $6.476 | Automatic Execution |
12:19:37 - 05-May-26 |
| Buy* | 660 | $6.476 | Automatic Execution |
12:19:37 - 05-May-26 |
| Buy* | 660 | $6.476 | Automatic Execution |
12:19:27 - 05-May-26 |
| Unknown* | 14 | $6.446 | OTC Trade |
12:14:11 - 05-May-26 |
| Unknown* | 0 | $6.487 | SI Trade |
08:30:15 - 05-May-26 |
| Buy* | 9 | $6.488 | Automatic Execution |
08:30:15 - 05-May-26 |
| Unknown* | 0 | $6.498 | SI Trade |
08:30:14 - 05-May-26 |
| Unknown* | 0 | $6.472 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | $6.472 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | $6.472 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 5 | $6.472 | OTC Trade |
08:20:18 - 05-May-26 |
| Unknown* | 10 | $6.496 | OTC Trade |
08:00:08 - 05-May-26 |
| Unknown* | 0 | $6.496 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | $6.496 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | $6.496 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | $6.496 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | $6.496 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | $6.496 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 10 | $6.398 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 8 | $6.496 | OTC Trade |
08:00:05 - 05-May-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
16:24:58 - 01-May-26 |
| Buy* | 9 | $6.526 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 18 | $6.526 | Automatic Execution |
16:24:43 - 01-May-26 |
| Unknown* | 17 | $6.52 | OTC Trade |
14:58:18 - 01-May-26 |
| Unknown* | 0 | $6.511 | OTC Trade |
13:09:54 - 01-May-26 |
| Unknown* | 0 | $6.511 | OTC Trade |
13:09:54 - 01-May-26 |
| Unknown* | 0 | $6.511 | OTC Trade |
13:09:54 - 01-May-26 |
| Buy* | 4 | $6.506 | SI Trade |
09:11:09 - 01-May-26 |
| Buy* | 10 | $6.507 | Automatic Execution |
09:11:09 - 01-May-26 |
| Unknown* | 0 | $6.506 | SI Trade |
09:11:04 - 01-May-26 |
| Buy* | 39 | $6.507 | Automatic Execution |
09:11:04 - 01-May-26 |
| Sell* | 5 | $6.464 | Uncrossing Trade |
16:35:14 - 30-Apr-26 |
| Sell* | 11 | $6.457 | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 525 | $6.493 | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Sell* | 660 | $6.387 | Automatic Execution |
10:57:27 - 30-Apr-26 |
| Unknown* | 517 | $6.413 | OTC Trade |
10:55:46 - 30-Apr-26 |
| Sell* | 872 | $6.391 | Automatic Execution |
10:49:43 - 30-Apr-26 |
| Sell* | 882 | $6.385 | Automatic Execution |
10:44:45 - 30-Apr-26 |
| Sell* | 880 | $6.385 | Automatic Execution |
10:39:41 - 30-Apr-26 |
| Sell* | 880 | $6.385 | Automatic Execution |
10:34:42 - 30-Apr-26 |
| Sell* | 900 | $6.374 | Automatic Execution |
10:29:43 - 30-Apr-26 |
| Unknown* | 0 | $6.402 | SI Trade |
10:03:21 - 30-Apr-26 |
| Buy* | 1 | $6.402 | SI Trade |
10:03:15 - 30-Apr-26 |
| Buy* | 1 | $6.402 | SI Trade |
10:03:11 - 30-Apr-26 |
| Unknown* | 0 | $6.395 | SI Trade |
10:03:10 - 30-Apr-26 |
| Buy* | 18 | $6.395 | Automatic Execution |
10:03:06 - 30-Apr-26 |
| Unknown* | 9 | $6.393 | OTC Trade |
08:20:24 - 30-Apr-26 |
| Buy* | 9 | $6.416 | Automatic Execution |
16:25:48 - 29-Apr-26 |
| Unknown* | 12 | $6.428 | OTC Trade |
14:32:55 - 29-Apr-26 |
| Unknown* | 3 | $6.413 | OTC Trade |
08:20:21 - 29-Apr-26 |
| Buy* | 1,000 | $6.456 | Automatic Execution |
16:29:39 - 28-Apr-26 |
| Sell* | 75 | $6.41 | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Unknown* | 10 | $6.413 | OTC Trade |
13:32:08 - 28-Apr-26 |
| Buy* | 1 | $6.469 | SI Trade |
08:25:08 - 28-Apr-26 |
| Sell* | 30 | $6.461 | Automatic Execution |
16:26:11 - 27-Apr-26 |
| Unknown* | 0 | $6.534 | SI Trade |
14:47:12 - 27-Apr-26 |
| Buy* | 10 | $6.535 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 2 | $6.504 | SI Trade |
14:47:12 - 27-Apr-26 |
| Buy* | 1,000 | $6.526 | Automatic Execution |
13:58:27 - 27-Apr-26 |
| Unknown* | 0 | $6.484 | SI Trade |
11:37:00 - 27-Apr-26 |
| Unknown* | 0 | $6.526 | SI Trade |
10:04:29 - 27-Apr-26 |
| Unknown* | 0 | $6.526 | OTC Trade |
09:55:29 - 27-Apr-26 |
| Unknown* | 0 | $6.526 | OTC Trade |
09:55:28 - 27-Apr-26 |
| Unknown* | 0 | $6.526 | OTC Trade |
09:55:28 - 27-Apr-26 |
| Unknown* | 0 | $6.526 | SI Trade |
09:55:27 - 27-Apr-26 |
| Sell* | 75 | $6.484 | Automatic Execution |
09:49:25 - 27-Apr-26 |
| Buy* | 500 | $6.514 | Automatic Execution |
09:10:53 - 27-Apr-26 |
| Unknown* | 0 | $6.514 | SI Trade |
08:44:36 - 27-Apr-26 |
| Unknown* | 0 | $6.515 | SI Trade |
08:44:34 - 27-Apr-26 |
| Buy* | 1 | $6.514 | Automatic Execution |
08:44:34 - 27-Apr-26 |
| Unknown* | 6 | $6.514 | OTC Trade |
08:20:25 - 27-Apr-26 |
| Buy* | 6,000 | $6.514 | Automatic Execution |
08:07:55 - 27-Apr-26 |
| Unknown* | 22 | $6.437 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 5 | $6.508 | OTC Trade |
13:52:10 - 24-Apr-26 |
| Sell* | 7,680 | $6.51 | Automatic Execution |
13:49:35 - 24-Apr-26 |
| Unknown* | 5 | $6.468 | OTC Trade |
11:57:05 - 24-Apr-26 |
| Unknown* | 5 | $6.468 | OTC Trade |
11:57:05 - 24-Apr-26 |
| Unknown* | 5 | $6.468 | OTC Trade |
11:57:05 - 24-Apr-26 |
| Unknown* | 9 | $6.468 | OTC Trade |
11:57:05 - 24-Apr-26 |
| Buy* | 5,000 | $6.51 | Automatic Execution |
08:32:36 - 24-Apr-26 |
| Sell* | 95 | $6.521 | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Unknown* | 10 | $6.502 | OTC Trade |
13:03:25 - 23-Apr-26 |
| Buy* | 500 | $6.508 | Automatic Execution |
08:44:56 - 23-Apr-26 |
| Unknown* | 5 | $6.495 | OTC Trade |
08:20:17 - 23-Apr-26 |
| Unknown* | 13 | $6.411 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 5 | $6.411 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 10 | $6.411 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 5 | $6.411 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 19 | $6.411 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 61 | $6.411 | OTC Trade |
08:00:09 - 23-Apr-26 |
| Sell* | 22 | $6.491 | Uncrossing Trade |
16:35:28 - 22-Apr-26 |
| Buy* | 45 | $6.518 | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Unknown* | 34 | $6.544 | OTC Trade |
14:34:23 - 22-Apr-26 |
| Unknown* | 0 | $6.50 | SI Trade |
11:59:05 - 22-Apr-26 |
| Unknown* | 4 | $6.563 | OTC Trade |
08:20:19 - 22-Apr-26 |
| Unknown* | 5 | $6.563 | OTC Trade |
08:20:18 - 22-Apr-26 |
| Buy* | 2 | $6.565 | SI Trade |
08:11:07 - 22-Apr-26 |
| Buy* | 9 | $6.565 | Automatic Execution |
08:11:02 - 22-Apr-26 |
| Buy* | 6 | $6.565 | SI Trade |
08:11:01 - 22-Apr-26 |
| Sell* | 125 | $6.52 | Automatic Execution |
16:28:56 - 21-Apr-26 |
| Unknown* | 5 | $6.52 | OTC Trade |
16:28:15 - 21-Apr-26 |
| Unknown* | 0 | $6.52 | OTC Trade |
16:28:15 - 21-Apr-26 |
| Unknown* | 5 | $6.52 | OTC Trade |
16:28:15 - 21-Apr-26 |
| Unknown* | 9 | $6.558 | OTC Trade |
16:25:13 - 21-Apr-26 |
| Unknown* | 19 | $6.623 | OTC Trade |
13:30:36 - 21-Apr-26 |
| Unknown* | 60 | $6.608 | OTC Trade |
12:06:57 - 21-Apr-26 |
| Unknown* | 12 | $6.574 | OTC Trade |
11:06:43 - 21-Apr-26 |
| Unknown* | 10 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 85 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 15 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 20 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 16 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 14 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 38 | $6.512 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 0 | $6.512 | OTC Trade |
08:00:12 - 21-Apr-26 |
| Unknown* | 9 | $6.637 | OTC Trade |
08:00:12 - 21-Apr-26 |
| Sell* | 112 | $6.551 | Automatic Execution |
16:27:48 - 20-Apr-26 |
| Unknown* | 11 | $6.57 | OTC Trade |
15:15:51 - 20-Apr-26 |
| Unknown* | 14 | $6.578 | OTC Trade |
15:02:17 - 20-Apr-26 |
| Unknown* | 5 | $6.542 | OTC Trade |
14:34:56 - 20-Apr-26 |
| Buy* | 2 | $6.559 | SI Trade |
14:08:37 - 20-Apr-26 |
| Sell* | 4 | $6.516 | SI Trade |
12:18:00 - 20-Apr-26 |
| Sell* | 28 | $6.515 | Automatic Execution |
12:18:00 - 20-Apr-26 |
| Unknown* | 28 | $6.56 | OTC Trade |
11:43:20 - 20-Apr-26 |
| Unknown* | 20 | $6.518 | OTC Trade |
11:08:08 - 20-Apr-26 |
| Unknown* | 15 | $6.559 | OTC Trade |
10:28:51 - 20-Apr-26 |
| Buy* | 427 | $6.558 | Automatic Execution |
09:08:58 - 20-Apr-26 |
| Buy* | 239 | $6.558 | Automatic Execution |
09:08:58 - 20-Apr-26 |
| Unknown* | 3 | $6.512 | OTC Trade |
09:00:53 - 20-Apr-26 |
| Buy* | 1 | $6.566 | SI Trade |
08:12:37 - 20-Apr-26 |
| Sell* | 935 | $6.533 | Automatic Execution |
16:26:52 - 17-Apr-26 |
| Unknown* | 0 | $6.568 | SI Trade |
15:17:56 - 17-Apr-26 |
| Unknown* | 272 | $6.50 | OTC Trade |
08:21:08 - 17-Apr-26 |
| Unknown* | 256 | $6.464 | OTC Trade |
08:00:12 - 17-Apr-26 |
| Unknown* | 354 | $6.464 | OTC Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 11 | $6.576 | OTC Trade |
08:00:08 - 17-Apr-26 |