| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.32 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Unknown* | 18 | $6.334 | OTC Trade |
15:49:48 - 08-Jul-26 |
| Buy* | 19 | $6.334 | Automatic Execution |
15:49:48 - 08-Jul-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
14:39:48 - 08-Jul-26 |
| Sell* | 1 | $6.267 | SI Trade |
12:27:13 - 08-Jul-26 |
| Unknown* | 19 | $6.268 | OTC Trade |
11:33:45 - 08-Jul-26 |
| Sell* | 19 | $6.268 | Automatic Execution |
11:33:45 - 08-Jul-26 |
| Unknown* | 19 | $6.314 | OTC Trade |
10:41:11 - 08-Jul-26 |
| Buy* | 19 | $6.314 | Automatic Execution |
10:41:11 - 08-Jul-26 |
| Unknown* | 21 | $6.319 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Sell* | 22 | $6.319 | Automatic Execution |
08:00:11 - 08-Jul-26 |
| Sell* | 15 | $6.36 | Uncrossing Trade |
16:35:06 - 07-Jul-26 |
| Sell* | 133 | $6.359 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Sell* | 1 | $6.359 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:46:01 - 07-Jul-26 |
| Unknown* | 4 | $6.41 | OTC Trade |
15:46:01 - 07-Jul-26 |
| Unknown* | 61 | $6.357 | OTC Trade |
10:27:03 - 07-Jul-26 |
| Unknown* | 0 | $6.358 | SI Trade |
09:46:25 - 07-Jul-26 |
| Unknown* | 3 | $6.356 | OTC Trade |
08:23:26 - 07-Jul-26 |
| Unknown* | 8 | $6.375 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Buy* | 23 | $6.375 | Suspected BUY Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 35 | $6.309 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 32 | $6.309 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 34 | $6.309 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 1 | $6.373 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Buy* | 14 | $6.374 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Unknown* | 1 | $6.351 | OTC Trade |
15:21:52 - 06-Jul-26 |
| Unknown* | 15 | $6.40 | OTC Trade |
11:04:41 - 06-Jul-26 |
| Buy* | 9 | $6.418 | Automatic Execution |
09:07:13 - 06-Jul-26 |
| Unknown* | 8 | $6.418 | OTC Trade |
09:07:13 - 06-Jul-26 |
| Unknown* | 0 | $6.412 | OTC Trade |
08:25:41 - 06-Jul-26 |
| Unknown* | 0 | $6.412 | OTC Trade |
08:25:41 - 06-Jul-26 |
| Unknown* | 0 | $6.412 | OTC Trade |
08:25:41 - 06-Jul-26 |
| Buy* | 1 | $6.412 | SI Trade |
08:07:54 - 06-Jul-26 |
| Sell* | 1 | $6.355 | SI Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 4 | $6.446 | SI Trade |
08:00:26 - 06-Jul-26 |
| Sell* | 10 | $6.377 | Uncrossing Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 1 | $6.455 | SI Trade |
08:00:02 - 06-Jul-26 |
| Sell* | 1 | $6.377 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 5 | $6.421 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Buy* | 1 | $6.421 | SI Trade |
16:12:58 - 03-Jul-26 |
| Buy* | 9 | $6.421 | Automatic Execution |
16:12:53 - 03-Jul-26 |
| Unknown* | 90 | $6.421 | OTC Trade |
15:55:01 - 03-Jul-26 |
| Buy* | 90 | $6.421 | Automatic Execution |
15:55:01 - 03-Jul-26 |
| Unknown* | 493 | $6.42 | OTC Trade |
13:34:23 - 03-Jul-26 |
| Buy* | 493 | $6.42 | Automatic Execution |
13:34:23 - 03-Jul-26 |
| Unknown* | 17 | $6.42 | OTC Trade |
11:54:24 - 03-Jul-26 |
| Buy* | 18 | $6.42 | Automatic Execution |
11:54:24 - 03-Jul-26 |
| Buy* | 3 | $6.38 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 25 | $6.344 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Buy* | 1 | $6.378 | SI Trade |
15:55:33 - 02-Jul-26 |
| Buy* | 5 | $6.377 | SI Trade |
15:55:29 - 02-Jul-26 |
| Buy* | 5 | $6.377 | Automatic Execution |
15:55:29 - 02-Jul-26 |
| Buy* | 5 | $6.378 | Automatic Execution |
15:55:28 - 02-Jul-26 |
| Buy* | 4 | $6.378 | SI Trade |
15:55:27 - 02-Jul-26 |
| Unknown* | 14 | $6.28 | OTC Trade |
09:06:34 - 02-Jul-26 |
| Unknown* | 10 | $6.28 | OTC Trade |
09:06:34 - 02-Jul-26 |
| Sell* | 1 | $6.266 | Automatic Execution |
08:22:13 - 02-Jul-26 |
| Sell* | 1 | $6.265 | Automatic Execution |
08:22:13 - 02-Jul-26 |
| Sell* | 1 | $6.266 | Automatic Execution |
08:22:13 - 02-Jul-26 |
| Unknown* | 23 | $6.319 | OTC Trade |
08:21:12 - 02-Jul-26 |
| Unknown* | 9 | $6.32 | OTC Trade |
08:21:12 - 02-Jul-26 |
| Buy* | 23 | $6.319 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Buy* | 9 | $6.32 | Automatic Execution |
08:21:12 - 02-Jul-26 |
| Unknown* | 8 | $6.339 | OTC Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 9 | $6.339 | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Buy* | 1 | $6.35 | SI Trade |
08:00:27 - 02-Jul-26 |
| Sell* | 1 | $6.252 | SI Trade |
16:29:01 - 01-Jul-26 |
| Sell* | 86 | $6.252 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Sell* | 4 | $6.251 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $6.298 | SI Trade |
15:14:07 - 01-Jul-26 |
| Unknown* | 4 | $6.272 | OTC Trade |
14:02:07 - 01-Jul-26 |
| Buy* | 5 | $6.272 | Automatic Execution |
14:02:07 - 01-Jul-26 |
| Unknown* | 54 | $6.254 | OTC Trade |
12:34:39 - 01-Jul-26 |
| Unknown* | 1 | $6.253 | OTC Trade |
11:24:36 - 01-Jul-26 |
| Unknown* | 21 | $6.256 | OTC Trade |
09:08:29 - 01-Jul-26 |
| Unknown* | 9 | $6.31 | OTC Trade |
08:37:41 - 01-Jul-26 |
| Buy* | 9 | $6.31 | Automatic Execution |
08:37:41 - 01-Jul-26 |
| Unknown* | 0 | $6.299 | OTC Trade |
08:22:35 - 01-Jul-26 |
| Unknown* | 0 | $6.299 | OTC Trade |
08:22:35 - 01-Jul-26 |
| Unknown* | 0 | $6.299 | OTC Trade |
08:22:35 - 01-Jul-26 |
| Unknown* | 4 | $6.30 | OTC Trade |
08:21:36 - 01-Jul-26 |
| Unknown* | 5 | $6.298 | OTC Trade |
08:21:36 - 01-Jul-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
08:21:36 - 01-Jul-26 |
| Buy* | 6 | $6.298 | Automatic Execution |
08:21:36 - 01-Jul-26 |
| Unknown* | 8 | $6.25 | OTC Trade |
08:21:36 - 01-Jul-26 |
| Unknown* | 37 | $6.349 | OTC Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 1 | $6.349 | SI Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 37 | $6.349 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Buy* | 4 | $6.351 | SI Trade |
08:00:17 - 01-Jul-26 |
| Buy* | 5 | $6.351 | Automatic Execution |
08:00:17 - 01-Jul-26 |
| Sell* | 10 | $6.289 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Buy* | 2 | $6.348 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Unknown* | 0 | $6.331 | OTC Trade |
15:24:44 - 30-Jun-26 |
| Unknown* | 0 | $6.331 | OTC Trade |
15:24:44 - 30-Jun-26 |
| Unknown* | 0 | $6.331 | OTC Trade |
15:24:44 - 30-Jun-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
08:22:21 - 30-Jun-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
08:22:21 - 30-Jun-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
08:22:21 - 30-Jun-26 |
| Unknown* | 10 | $6.31 | OTC Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 9 | $6.383 | Suspected BUY Trade |
08:00:17 - 30-Jun-26 |
| Sell* | 3 | $6.308 | Automatic Execution |
16:25:54 - 29-Jun-26 |
| Buy* | 2 | $6.361 | Automatic Execution |
16:25:25 - 29-Jun-26 |
| Unknown* | 0 | $6.322 | OTC Trade |
15:45:04 - 29-Jun-26 |
| Unknown* | 0 | $6.333 | OTC Trade |
15:45:04 - 29-Jun-26 |
| Unknown* | 0 | $6.333 | OTC Trade |
15:45:03 - 29-Jun-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
15:12:20 - 29-Jun-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
15:12:20 - 29-Jun-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
15:12:20 - 29-Jun-26 |
| Unknown* | 18 | $6.407 | OTC Trade |
14:52:13 - 29-Jun-26 |
| Buy* | 18 | $6.407 | Automatic Execution |
14:52:13 - 29-Jun-26 |
| Unknown* | 9 | $6.431 | OTC Trade |
14:21:21 - 29-Jun-26 |
| Buy* | 9 | $6.431 | Automatic Execution |
14:21:21 - 29-Jun-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
13:32:46 - 29-Jun-26 |
| Unknown* | 5 | $6.341 | OTC Trade |
13:32:46 - 29-Jun-26 |
| Unknown* | 5 | $6.341 | OTC Trade |
13:32:46 - 29-Jun-26 |
| Unknown* | 341 | $6.341 | OTC Trade |
13:32:46 - 29-Jun-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
13:32:46 - 29-Jun-26 |
| Sell* | 354 | $6.341 | Automatic Execution |
13:32:46 - 29-Jun-26 |
| Unknown* | 8 | $6.34 | OTC Trade |
13:32:45 - 29-Jun-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
13:32:45 - 29-Jun-26 |
| Sell* | 9 | $6.34 | Automatic Execution |
13:32:45 - 29-Jun-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
11:51:12 - 29-Jun-26 |
| Sell* | 4 | $6.355 | Automatic Execution |
11:51:12 - 29-Jun-26 |
| Unknown* | 9 | $6.407 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 9 | $6.407 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 18 | $6.407 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 4 | $6.407 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 4 | $6.408 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 9 | $6.407 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Buy* | 19 | $6.407 | Automatic Execution |
08:21:34 - 29-Jun-26 |
| Buy* | 9 | $6.407 | Automatic Execution |
08:21:34 - 29-Jun-26 |
| Buy* | 9 | $6.407 | Automatic Execution |
08:21:34 - 29-Jun-26 |
| Buy* | 9 | $6.407 | Automatic Execution |
08:21:34 - 29-Jun-26 |
| Buy* | 5 | $6.407 | Automatic Execution |
08:21:34 - 29-Jun-26 |
| Buy* | 4 | $6.408 | Automatic Execution |
08:21:34 - 29-Jun-26 |
| Unknown* | 0 | $6.409 | SI Trade |
08:06:22 - 29-Jun-26 |
| Sell* | 1 | $6.304 | SI Trade |
08:00:28 - 29-Jun-26 |
| Buy* | 1 | $6.418 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 5 | $6.374 | OTC Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 5 | $6.374 | OTC Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 5 | $6.374 | OTC Trade |
08:00:19 - 29-Jun-26 |
| Buy* | 19 | $6.374 | Suspected BUY Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 4 | $6.448 | OTC Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | $6.448 | SI Trade |
08:00:03 - 29-Jun-26 |
| Sell* | 95 | $6.345 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Sell* | 2 | $6.345 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Unknown* | 0 | $6.379 | SI Trade |
16:01:37 - 26-Jun-26 |
| Unknown* | 9 | $6.324 | OTC Trade |
14:49:21 - 26-Jun-26 |
| Unknown* | 3 | $6.375 | OTC Trade |
10:45:05 - 26-Jun-26 |
| Unknown* | 0 | $6.301 | SI Trade |
10:18:24 - 26-Jun-26 |
| Unknown* | 0 | $6.363 | OTC Trade |
08:20:56 - 26-Jun-26 |
| Unknown* | 0 | $6.363 | OTC Trade |
08:20:56 - 26-Jun-26 |
| Unknown* | 0 | $6.363 | OTC Trade |
08:20:56 - 26-Jun-26 |
| Unknown* | 0 | $6.304 | OTC Trade |
08:20:46 - 26-Jun-26 |
| Unknown* | 0 | $6.304 | OTC Trade |
08:20:45 - 26-Jun-26 |
| Unknown* | 0 | $6.304 | OTC Trade |
08:20:45 - 26-Jun-26 |
| Buy* | 10 | $6.363 | Automatic Execution |
08:09:17 - 26-Jun-26 |
| Unknown* | 78 | $6.269 | OTC Trade |
08:00:26 - 26-Jun-26 |
| Unknown* | 10 | $6.269 | OTC Trade |
08:00:24 - 26-Jun-26 |
| Unknown* | 15 | $6.279 | OTC Trade |
12:02:54 - 25-Jun-26 |
| Unknown* | 1 | $6.344 | OTC Trade |
11:50:45 - 25-Jun-26 |
| Unknown* | 0 | $6.343 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $6.343 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | $6.343 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Sell* | 4 | $6.285 | Uncrossing Trade |
16:35:23 - 24-Jun-26 |
| Buy* | 23 | $6.322 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Sell* | 19 | $6.28 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Unknown* | 3 | $6.259 | OTC Trade |
14:41:49 - 24-Jun-26 |
| Unknown* | 3 | $6.259 | OTC Trade |
14:41:49 - 24-Jun-26 |
| Unknown* | 21 | $6.306 | OTC Trade |
14:02:18 - 24-Jun-26 |
| Unknown* | 14 | $6.303 | OTC Trade |
12:34:49 - 24-Jun-26 |
| Unknown* | 0 | $6.304 | OTC Trade |
11:21:32 - 24-Jun-26 |
| Unknown* | 0 | $6.304 | OTC Trade |
11:21:32 - 24-Jun-26 |
| Unknown* | 0 | $6.304 | OTC Trade |
11:21:32 - 24-Jun-26 |
| Unknown* | 0 | $6.325 | OTC Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 0 | $6.325 | OTC Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 0 | $6.325 | OTC Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 28 | $6.234 | OTC Trade |
08:00:11 - 24-Jun-26 |
| Buy* | 75 | $6.319 | Automatic Execution |
16:25:45 - 23-Jun-26 |
| Buy* | 1 | $6.322 | Automatic Execution |
16:25:23 - 23-Jun-26 |
| Unknown* | 9 | $6.316 | OTC Trade |
15:45:19 - 23-Jun-26 |
| Buy* | 10 | $6.316 | Automatic Execution |
15:45:19 - 23-Jun-26 |
| Unknown* | 0 | $6.216 | OTC Trade |
14:10:09 - 23-Jun-26 |
| Unknown* | 0 | $6.216 | OTC Trade |
14:10:08 - 23-Jun-26 |
| Unknown* | 0 | $6.216 | OTC Trade |
14:10:08 - 23-Jun-26 |
| Unknown* | 9 | $6.293 | OTC Trade |
14:02:35 - 23-Jun-26 |
| Buy* | 10 | $6.293 | Automatic Execution |
14:02:35 - 23-Jun-26 |
| Buy* | 10 | $6.279 | Automatic Execution |
13:07:47 - 23-Jun-26 |
| Unknown* | 10 | $6.287 | OTC Trade |
11:59:51 - 23-Jun-26 |
| Unknown* | 0 | $6.265 | OTC Trade |
09:37:01 - 23-Jun-26 |
| Unknown* | 0 | $6.265 | OTC Trade |
09:37:01 - 23-Jun-26 |
| Unknown* | 0 | $6.265 | OTC Trade |
09:37:00 - 23-Jun-26 |
| Unknown* | 4 | $6.303 | OTC Trade |
08:21:35 - 23-Jun-26 |
| Buy* | 5 | $6.303 | Automatic Execution |
08:21:34 - 23-Jun-26 |
| Sell* | 2 | $6.279 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Unknown* | 0 | $6.264 | OTC Trade |
15:28:37 - 22-Jun-26 |
| Buy* | 9 | $6.287 | Automatic Execution |
15:10:11 - 22-Jun-26 |