| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.416 | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 38 | $6.483 | Automatic Execution |
11:43:45 - 27-May-26 |
| Unknown* | 0 | $6.483 | SI Trade |
10:32:23 - 27-May-26 |
| Buy* | 2 | $6.483 | SI Trade |
10:32:18 - 27-May-26 |
| Buy* | 7 | $6.483 | Automatic Execution |
10:32:18 - 27-May-26 |
| Buy* | 1 | $6.483 | SI Trade |
09:11:10 - 27-May-26 |
| Sell* | 2 | $6.437 | Automatic Execution |
08:28:11 - 27-May-26 |
| Unknown* | 2 | $6.437 | OTC Trade |
08:28:11 - 27-May-26 |
| Sell* | 1 | $6.438 | Automatic Execution |
08:22:12 - 27-May-26 |
| Sell* | 1 | $6.438 | Automatic Execution |
08:22:12 - 27-May-26 |
| Sell* | 1 | $6.438 | Automatic Execution |
08:22:12 - 27-May-26 |
| Unknown* | 1 | $6.438 | OTC Trade |
08:22:12 - 27-May-26 |
| Unknown* | 1 | $6.438 | OTC Trade |
08:22:12 - 27-May-26 |
| Unknown* | 1 | $6.438 | OTC Trade |
08:22:12 - 27-May-26 |
| Buy* | 10 | $6.486 | Automatic Execution |
08:21:09 - 27-May-26 |
| Buy* | 13 | $6.487 | Automatic Execution |
08:21:09 - 27-May-26 |
| Unknown* | 9 | $6.486 | OTC Trade |
08:21:09 - 27-May-26 |
| Unknown* | 13 | $6.487 | OTC Trade |
08:21:09 - 27-May-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
08:00:09 - 27-May-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
08:00:09 - 27-May-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
08:00:09 - 27-May-26 |
| Sell* | 60 | $6.421 | Automatic Execution |
16:29:01 - 26-May-26 |
| Unknown* | 9 | $6.422 | OTC Trade |
16:03:13 - 26-May-26 |
| Sell* | 10 | $6.422 | Automatic Execution |
16:03:13 - 26-May-26 |
| Unknown* | 26 | $6.422 | OTC Trade |
15:52:13 - 26-May-26 |
| Sell* | 1 | $6.434 | Automatic Execution |
14:55:09 - 26-May-26 |
| Unknown* | 4 | $6.501 | OTC Trade |
10:31:39 - 26-May-26 |
| Buy* | 5 | $6.501 | Automatic Execution |
10:31:39 - 26-May-26 |
| Buy* | 1 | $6.50 | SI Trade |
09:18:34 - 26-May-26 |
| Buy* | 5 | $6.50 | SI Trade |
09:18:33 - 26-May-26 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:18:33 - 26-May-26 |
| Buy* | 4 | $6.501 | SI Trade |
09:18:33 - 26-May-26 |
| Buy* | 5 | $6.501 | Automatic Execution |
09:18:33 - 26-May-26 |
| Unknown* | 20 | $6.437 | OTC Trade |
09:12:49 - 26-May-26 |
| Sell* | 18 | $6.435 | Automatic Execution |
08:47:18 - 26-May-26 |
| Unknown* | 0 | $6.497 | OTC Trade |
08:21:19 - 26-May-26 |
| Unknown* | 0 | $6.497 | OTC Trade |
08:21:19 - 26-May-26 |
| Unknown* | 0 | $6.497 | OTC Trade |
08:21:19 - 26-May-26 |
| Unknown* | 14 | $6.496 | OTC Trade |
08:21:12 - 26-May-26 |
| Buy* | 14 | $6.496 | Automatic Execution |
08:21:12 - 26-May-26 |
| Unknown* | 9 | $6.497 | OTC Trade |
08:21:11 - 26-May-26 |
| Buy* | 10 | $6.497 | Automatic Execution |
08:21:11 - 26-May-26 |
| Unknown* | 0 | $6.533 | SI Trade |
08:00:38 - 26-May-26 |
| Unknown* | 9 | $6.44 | OTC Trade |
08:00:25 - 26-May-26 |
| Unknown* | 9 | $6.44 | OTC Trade |
08:00:22 - 26-May-26 |
| Unknown* | 11 | $6.44 | OTC Trade |
08:00:19 - 26-May-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
08:00:14 - 26-May-26 |
| Buy* | 1 | $6.51 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $6.412 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $6.51 | SI Trade |
08:00:12 - 26-May-26 |
| Buy* | 1 | $6.51 | SI Trade |
08:00:12 - 26-May-26 |
| Sell* | 230 | $6.44 | Uncrossing Trade |
08:00:12 - 26-May-26 |
| Sell* | 23 | $6.404 | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
16:28:37 - 22-May-26 |
| Unknown* | 0 | $6.468 | OTC Trade |
08:20:23 - 22-May-26 |
| Unknown* | 0 | $6.468 | OTC Trade |
08:20:23 - 22-May-26 |
| Unknown* | 0 | $6.468 | OTC Trade |
08:20:23 - 22-May-26 |
| Unknown* | 7 | $6.468 | OTC Trade |
08:05:04 - 22-May-26 |
| Unknown* | 9 | $6.39 | OTC Trade |
08:00:10 - 22-May-26 |
| Unknown* | 10 | $6.39 | OTC Trade |
08:00:10 - 22-May-26 |
| Unknown* | 9 | $6.39 | OTC Trade |
08:00:10 - 22-May-26 |
| Unknown* | 60 | $6.511 | OTC Trade |
08:00:10 - 22-May-26 |
| Buy* | 61 | $6.511 | Automatic Execution |
08:00:10 - 22-May-26 |
| Sell* | 1 | $6.419 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 25 | $6.419 | Automatic Execution |
16:26:56 - 21-May-26 |
| Unknown* | 17 | $6.419 | OTC Trade |
16:07:44 - 21-May-26 |
| Unknown* | 0 | $6.485 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 4 | $6.398 | OTC Trade |
14:16:47 - 21-May-26 |
| Unknown* | 6 | $6.398 | OTC Trade |
14:16:46 - 21-May-26 |
| Unknown* | 0 | $6.469 | SI Trade |
13:02:23 - 21-May-26 |
| Buy* | 1 | $6.477 | Automatic Execution |
08:20:20 - 21-May-26 |
| Unknown* | 1 | $6.476 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 1 | $6.477 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 1 | $6.476 | OTC Trade |
08:20:20 - 21-May-26 |
| Buy* | 1 | $6.476 | Automatic Execution |
08:20:20 - 21-May-26 |
| Buy* | 1 | $6.476 | Automatic Execution |
08:20:20 - 21-May-26 |
| Buy* | 198 | $6.477 | Automatic Execution |
08:20:14 - 21-May-26 |
| Unknown* | 197 | $6.477 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 9 | $6.445 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 9 | $6.509 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 3 | $6.519 | OTC Trade |
08:00:06 - 21-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 5 | $6.449 | Automatic Execution |
08:00:05 - 21-May-26 |
| Buy* | 20 | $6.508 | Automatic Execution |
08:00:05 - 21-May-26 |
| Buy* | 10 | $6.509 | Automatic Execution |
08:00:05 - 21-May-26 |
| Buy* | 2 | $6.479 | SI Trade |
15:44:02 - 20-May-26 |
| Buy* | 18 | $6.47 | Automatic Execution |
15:44:02 - 20-May-26 |
| Unknown* | 20 | $6.432 | OTC Trade |
15:10:29 - 20-May-26 |
| Buy* | 20 | $6.432 | Automatic Execution |
15:10:29 - 20-May-26 |
| Sell* | 1 | $6.406 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 10 | $6.453 | Automatic Execution |
13:11:21 - 20-May-26 |
| Unknown* | 0 | $6.438 | SI Trade |
10:20:29 - 20-May-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
09:26:29 - 20-May-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
09:26:29 - 20-May-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
09:26:28 - 20-May-26 |
| Buy* | 1 | $6.428 | SI Trade |
09:23:12 - 20-May-26 |
| Buy* | 3 | $6.429 | SI Trade |
09:23:12 - 20-May-26 |
| Buy* | 5 | $6.429 | Automatic Execution |
09:23:12 - 20-May-26 |
| Buy* | 1 | $6.429 | SI Trade |
09:21:12 - 20-May-26 |
| Buy* | 5 | $6.429 | SI Trade |
09:19:26 - 20-May-26 |
| Buy* | 5 | $6.429 | Automatic Execution |
09:19:26 - 20-May-26 |
| Buy* | 5 | $6.429 | Automatic Execution |
09:19:24 - 20-May-26 |
| Buy* | 1 | $6.429 | SI Trade |
09:19:23 - 20-May-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
08:42:10 - 20-May-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
08:42:09 - 20-May-26 |
| Unknown* | 0 | $6.382 | OTC Trade |
08:42:09 - 20-May-26 |
| Unknown* | 10 | $6.452 | OTC Trade |
08:00:14 - 20-May-26 |
| Sell* | 37 | $6.386 | Automatic Execution |
16:26:26 - 19-May-26 |
| Sell* | 2 | $6.386 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 35 | $6.421 | Automatic Execution |
16:01:00 - 19-May-26 |
| Unknown* | 5 | $6.435 | OTC Trade |
15:30:31 - 19-May-26 |
| Buy* | 5 | $6.435 | Automatic Execution |
15:30:31 - 19-May-26 |
| Buy* | 37 | $6.437 | Automatic Execution |
15:06:23 - 19-May-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | $6.414 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 4 | $6.454 | OTC Trade |
08:20:25 - 19-May-26 |
| Buy* | 5 | $6.454 | Automatic Execution |
08:20:25 - 19-May-26 |
| Unknown* | 5 | $6.375 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 20 | $6.375 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 6 | $6.375 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 10 | $6.479 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 5 | $6.375 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $6.479 | SI Trade |
08:00:06 - 19-May-26 |
| Buy* | 10 | $6.479 | Automatic Execution |
08:00:06 - 19-May-26 |
| Unknown* | 1 | $6.39 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 1 | $6.39 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 0 | $6.39 | SI Trade |
06:33:17 - 19-May-26 |
| Unknown* | 0 | $6.39 | SI Trade |
06:33:17 - 19-May-26 |
| Buy* | 3 | $6.405 | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 11 | $6.373 | Automatic Execution |
16:28:28 - 18-May-26 |
| Unknown* | 10 | $6.325 | OTC Trade |
10:10:34 - 18-May-26 |
| Unknown* | 0 | $6.356 | OTC Trade |
08:22:13 - 18-May-26 |
| Unknown* | 0 | $6.356 | OTC Trade |
08:22:13 - 18-May-26 |
| Unknown* | 0 | $6.356 | OTC Trade |
08:22:13 - 18-May-26 |
| Buy* | 1 | $6.356 | SI Trade |
08:22:12 - 18-May-26 |
| Unknown* | 5 | $6.356 | OTC Trade |
08:22:12 - 18-May-26 |
| Unknown* | 4 | $6.356 | OTC Trade |
08:22:11 - 18-May-26 |
| Buy* | 5 | $6.356 | Automatic Execution |
08:22:11 - 18-May-26 |
| Buy* | 5 | $6.356 | Automatic Execution |
08:22:11 - 18-May-26 |
| Unknown* | 0 | $6.308 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 69 | $6.364 | Automatic Execution |
08:01:21 - 18-May-26 |
| Sell* | 56 | $6.346 | Automatic Execution |
16:29:06 - 15-May-26 |
| Buy* | 4 | $6.393 | SI Trade |
16:18:59 - 15-May-26 |
| Buy* | 29 | $6.393 | Automatic Execution |
16:18:54 - 15-May-26 |
| Unknown* | 4 | $6.40 | OTC Trade |
14:42:30 - 15-May-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
14:42:30 - 15-May-26 |
| Sell* | 6 | $6.405 | Automatic Execution |
14:01:05 - 15-May-26 |
| Unknown* | 10 | $6.407 | OTC Trade |
12:07:55 - 15-May-26 |
| Buy* | 2 | $6.441 | SI Trade |
11:40:05 - 15-May-26 |
| Unknown* | 0 | $6.441 | OTC Trade |
11:00:01 - 15-May-26 |
| Unknown* | 0 | $6.441 | OTC Trade |
11:00:01 - 15-May-26 |
| Unknown* | 0 | $6.441 | OTC Trade |
11:00:00 - 15-May-26 |
| Unknown* | 6 | $6.441 | OTC Trade |
10:25:40 - 15-May-26 |
| Unknown* | 5 | $6.443 | OTC Trade |
09:46:01 - 15-May-26 |
| Unknown* | 9 | $6.471 | OTC Trade |
08:47:50 - 15-May-26 |
| Buy* | 10 | $6.471 | Automatic Execution |
08:47:50 - 15-May-26 |
| Unknown* | 1 | $6.409 | OTC Trade |
08:20:24 - 15-May-26 |
| Unknown* | 4 | $6.409 | OTC Trade |
08:20:24 - 15-May-26 |
| Unknown* | 10 | $6.409 | OTC Trade |
08:20:24 - 15-May-26 |
| Unknown* | 10 | $6.409 | OTC Trade |
08:20:24 - 15-May-26 |
| Unknown* | 97 | $6.496 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 9 | $6.497 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 10 | $6.381 | OTC Trade |
08:00:06 - 15-May-26 |
| Buy* | 98 | $6.496 | Automatic Execution |
08:00:06 - 15-May-26 |
| Unknown* | 20 | $6.381 | OTC Trade |
08:00:05 - 15-May-26 |
| Buy* | 18 | $6.496 | Automatic Execution |
08:00:05 - 15-May-26 |
| Buy* | 10 | $6.497 | Automatic Execution |
08:00:05 - 15-May-26 |
| Sell* | 41 | $6.473 | Automatic Execution |
16:29:05 - 14-May-26 |
| Unknown* | 40 | $6.473 | OTC Trade |
15:45:58 - 14-May-26 |
| Unknown* | 0 | $6.504 | SI Trade |
14:59:43 - 14-May-26 |
| Unknown* | 9 | $6.504 | OTC Trade |
14:55:23 - 14-May-26 |
| Buy* | 10 | $6.504 | Automatic Execution |
14:55:23 - 14-May-26 |
| Buy* | 1 | $6.488 | Automatic Execution |
09:19:08 - 14-May-26 |
| Unknown* | 0 | $6.494 | OTC Trade |
08:21:32 - 14-May-26 |
| Unknown* | 0 | $6.494 | OTC Trade |
08:21:32 - 14-May-26 |
| Unknown* | 0 | $6.494 | OTC Trade |
08:21:32 - 14-May-26 |
| Sell* | 2 | $6.463 | Automatic Execution |
16:22:10 - 13-May-26 |
| Sell* | 36 | $6.463 | Automatic Execution |
16:21:46 - 13-May-26 |
| Buy* | 1 | $6.492 | SI Trade |
15:27:07 - 13-May-26 |
| Unknown* | 0 | $6.489 | OTC Trade |
14:49:32 - 13-May-26 |
| Unknown* | 0 | $6.489 | OTC Trade |
14:49:31 - 13-May-26 |
| Unknown* | 0 | $6.489 | OTC Trade |
14:49:31 - 13-May-26 |
| Unknown* | 9 | $6.486 | OTC Trade |
13:50:51 - 13-May-26 |
| Buy* | 10 | $6.486 | Automatic Execution |
13:50:51 - 13-May-26 |
| Unknown* | 14 | $6.506 | OTC Trade |
13:06:57 - 13-May-26 |
| Buy* | 15 | $6.506 | Automatic Execution |
13:06:57 - 13-May-26 |
| Unknown* | 9 | $6.477 | OTC Trade |
09:27:22 - 13-May-26 |
| Unknown* | 1 | $6.523 | OTC Trade |
08:46:37 - 13-May-26 |
| Unknown* | 98 | $6.523 | OTC Trade |
08:21:23 - 13-May-26 |
| Buy* | 98 | $6.523 | Automatic Execution |
08:21:21 - 13-May-26 |
| Unknown* | 9 | $6.514 | OTC Trade |
08:00:17 - 13-May-26 |
| Buy* | 3 | $6.514 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 7 | $6.514 | Automatic Execution |
08:00:16 - 13-May-26 |
| Unknown* | 0 | $6.514 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 50 | $6.514 | Suspected BUY Trade |
08:00:15 - 13-May-26 |
| Unknown* | 0 | $6.438 | OTC Trade |
08:00:01 - 13-May-26 |