| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.123 | OTC Trade |
15:16:54 - 29-Sep-26 |
| Buy* | 9 | $6.123 | Automatic Execution |
15:16:54 - 29-Sep-26 |
| Unknown* | 1 | $6.093 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | $6.093 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | $6.093 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Sell* | 2 | $6.093 | Automatic Execution |
15:10:03 - 29-Sep-26 |
| Sell* | 1 | $6.093 | Automatic Execution |
15:10:03 - 29-Sep-26 |
| Sell* | 2 | $6.093 | Automatic Execution |
15:10:03 - 29-Sep-26 |
| Sell* | 8 | $6.078 | Automatic Execution |
11:34:52 - 29-Sep-26 |
| Unknown* | 9 | $6.112 | OTC Trade |
10:48:46 - 29-Sep-26 |
| Buy* | 10 | $6.112 | Automatic Execution |
10:48:46 - 29-Sep-26 |
| Buy* | 22 | $6.113 | Automatic Execution |
10:07:43 - 29-Sep-26 |
| Unknown* | 516 | $6.11 | OTC Trade |
09:37:37 - 29-Sep-26 |
| Buy* | 517 | $6.11 | Automatic Execution |
09:37:37 - 29-Sep-26 |
| Buy* | 4 | $6.118 | Automatic Execution |
08:44:01 - 29-Sep-26 |
| Unknown* | 17 | $6.112 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Sell* | 2 | $6.077 | Automatic Execution |
08:20:45 - 29-Sep-26 |
| Sell* | 11 | $6.077 | Automatic Execution |
08:20:45 - 29-Sep-26 |
| Buy* | 17 | $6.112 | Automatic Execution |
08:20:45 - 29-Sep-26 |
| Buy* | 2 | $6.15 | SI Trade |
08:00:10 - 29-Sep-26 |
| Sell* | 493 | $6.056 | Automatic Execution |
08:00:10 - 29-Sep-26 |
| Sell* | 78 | $6.053 | Automatic Execution |
08:00:10 - 29-Sep-26 |
| Unknown* | 493 | $6.056 | OTC Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 78 | $6.053 | OTC Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | $6.149 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 2 | $6.149 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
08:00:09 - 29-Sep-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
08:00:09 - 29-Sep-26 |
| Buy* | 3 | $6.113 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 450 | $6.113 | Suspected BUY Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 18 | $6.145 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | $6.115 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 87 | $6.128 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 50 | $6.177 | Automatic Execution |
10:23:19 - 28-Sep-26 |
| Buy* | 9 | $6.177 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 8 | $6.134 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 3 | $6.134 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 4 | $6.134 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Buy* | 8 | $6.172 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Buy* | 4 | $6.173 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 2 | $6.134 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Sell* | 12 | $6.134 | Automatic Execution |
08:21:45 - 28-Sep-26 |
| Unknown* | 0 | $6.175 | SI Trade |
08:14:54 - 28-Sep-26 |
| Buy* | 1 | $6.164 | SI Trade |
08:05:43 - 28-Sep-26 |
| Buy* | 9 | $6.164 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Buy* | 13 | $6.158 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 144 | $6.147 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 4 | $6.148 | Automatic Execution |
15:27:33 - 25-Sep-26 |
| Buy* | 312 | $6.168 | Automatic Execution |
13:13:29 - 25-Sep-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
10:58:23 - 25-Sep-26 |
| Buy* | 8 | $6.184 | Automatic Execution |
10:21:09 - 25-Sep-26 |
| Buy* | 10 | $6.176 | Automatic Execution |
09:50:29 - 25-Sep-26 |
| Sell* | 1 | $6.127 | Automatic Execution |
09:36:14 - 25-Sep-26 |
| Sell* | 4 | $6.127 | Automatic Execution |
09:36:14 - 25-Sep-26 |
| Sell* | 3 | $6.127 | Automatic Execution |
09:36:14 - 25-Sep-26 |
| Sell* | 6 | $6.18 | Automatic Execution |
08:21:15 - 25-Sep-26 |
| Buy* | 4 | $6.177 | Automatic Execution |
08:21:15 - 25-Sep-26 |
| Buy* | 143 | $6.12 | Automatic Execution |
08:21:05 - 25-Sep-26 |
| Buy* | 4 | $6.179 | Automatic Execution |
08:21:05 - 25-Sep-26 |
| Buy* | 34 | $6.137 | Suspected BUY Trade |
08:00:18 - 25-Sep-26 |
| Sell* | 1 | $6.108 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 9 | $6.133 | OTC Trade |
15:42:34 - 24-Sep-26 |
| Sell* | 10 | $6.133 | Automatic Execution |
15:42:34 - 24-Sep-26 |
| Unknown* | 4 | $6.142 | OTC Trade |
15:22:47 - 24-Sep-26 |
| Unknown* | 4 | $6.142 | OTC Trade |
15:22:47 - 24-Sep-26 |
| Unknown* | 4 | $6.142 | OTC Trade |
15:22:47 - 24-Sep-26 |
| Unknown* | 9 | $6.142 | OTC Trade |
15:22:47 - 24-Sep-26 |
| Unknown* | 4 | $6.142 | OTC Trade |
15:22:47 - 24-Sep-26 |
| Sell* | 5 | $6.142 | Automatic Execution |
15:22:47 - 24-Sep-26 |
| Sell* | 5 | $6.142 | Automatic Execution |
15:22:47 - 24-Sep-26 |
| Sell* | 5 | $6.142 | Automatic Execution |
15:22:47 - 24-Sep-26 |
| Sell* | 10 | $6.142 | Automatic Execution |
15:22:47 - 24-Sep-26 |
| Sell* | 5 | $6.142 | Automatic Execution |
15:22:47 - 24-Sep-26 |
| Unknown* | 17 | $6.189 | OTC Trade |
13:31:45 - 24-Sep-26 |
| Buy* | 17 | $6.189 | Automatic Execution |
13:31:45 - 24-Sep-26 |
| Unknown* | 0 | $6.129 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | $6.129 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 0 | $6.129 | OTC Trade |
09:48:23 - 24-Sep-26 |
| Unknown* | 8 | $6.173 | OTC Trade |
08:21:05 - 24-Sep-26 |
| Buy* | 9 | $6.173 | Automatic Execution |
08:21:05 - 24-Sep-26 |
| Buy* | 19 | $6.173 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Unknown* | 18 | $6.173 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 8 | $6.205 | OTC Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 9 | $6.205 | Automatic Execution |
08:00:16 - 24-Sep-26 |
| Unknown* | 170 | $6.098 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 93 | $6.098 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 145 | $6.094 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Sell* | 170 | $6.098 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Sell* | 94 | $6.098 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Sell* | 145 | $6.094 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Buy* | 1 | $6.206 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 21 | $6.206 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 35 | $6.173 | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Sell* | 5 | $6.185 | Automatic Execution |
14:43:26 - 23-Sep-26 |
| Sell* | 2 | $6.185 | Automatic Execution |
14:43:26 - 23-Sep-26 |
| Sell* | 7 | $6.185 | Automatic Execution |
14:43:25 - 23-Sep-26 |
| Unknown* | 10 | $6.185 | OTC Trade |
14:36:42 - 23-Sep-26 |
| Unknown* | 8 | $6.182 | OTC Trade |
12:54:30 - 23-Sep-26 |
| Sell* | 8 | $6.182 | Automatic Execution |
12:54:30 - 23-Sep-26 |
| Unknown* | 8 | $6.244 | OTC Trade |
08:39:02 - 23-Sep-26 |
| Buy* | 8 | $6.244 | Automatic Execution |
08:39:02 - 23-Sep-26 |
| Buy* | 8 | $6.246 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Buy* | 60 | $6.247 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Buy* | 9 | $6.248 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Unknown* | 170 | $6.247 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 8 | $6.248 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 60 | $6.247 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Buy* | 170 | $6.247 | Automatic Execution |
08:21:15 - 23-Sep-26 |
| Unknown* | 8 | $6.306 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 8 | $6.306 | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Unknown* | 84 | $6.306 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 16 | $6.306 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Buy* | 84 | $6.306 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Buy* | 17 | $6.306 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Buy* | 1 | $6.249 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 16 | $6.25 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Unknown* | 2 | $6.223 | OTC Trade |
16:18:25 - 22-Sep-26 |
| Sell* | 2 | $6.223 | Automatic Execution |
16:18:25 - 22-Sep-26 |
| Unknown* | 4 | $6.251 | OTC Trade |
15:59:05 - 22-Sep-26 |
| Buy* | 4 | $6.251 | Automatic Execution |
15:59:05 - 22-Sep-26 |
| Unknown* | 16 | $6.261 | OTC Trade |
14:54:48 - 22-Sep-26 |
| Buy* | 17 | $6.261 | Automatic Execution |
14:54:48 - 22-Sep-26 |
| Unknown* | 8 | $6.215 | OTC Trade |
14:45:11 - 22-Sep-26 |
| Sell* | 9 | $6.215 | Automatic Execution |
14:45:11 - 22-Sep-26 |
| Unknown* | 4 | $6.258 | OTC Trade |
14:00:14 - 22-Sep-26 |
| Buy* | 5 | $6.258 | Automatic Execution |
14:00:14 - 22-Sep-26 |
| Unknown* | 4 | $6.268 | OTC Trade |
11:53:28 - 22-Sep-26 |
| Buy* | 4 | $6.268 | Automatic Execution |
11:53:28 - 22-Sep-26 |
| Unknown* | 4 | $6.26 | OTC Trade |
11:43:56 - 22-Sep-26 |
| Buy* | 4 | $6.26 | Automatic Execution |
11:43:56 - 22-Sep-26 |
| Unknown* | 339 | $6.259 | OTC Trade |
11:41:04 - 22-Sep-26 |
| Buy* | 340 | $6.259 | Automatic Execution |
11:41:04 - 22-Sep-26 |
| Sell* | 31 | $6.213 | Automatic Execution |
11:33:37 - 22-Sep-26 |
| Sell* | 39 | $6.212 | Automatic Execution |
11:33:37 - 22-Sep-26 |
| Unknown* | 9 | $6.268 | OTC Trade |
11:04:49 - 22-Sep-26 |
| Buy* | 9 | $6.268 | Automatic Execution |
11:04:49 - 22-Sep-26 |
| Sell* | 8 | $6.181 | Automatic Execution |
09:34:57 - 22-Sep-26 |
| Buy* | 145 | $6.25 | Automatic Execution |
08:22:15 - 22-Sep-26 |
| Buy* | 6 | $6.251 | Automatic Execution |
08:22:15 - 22-Sep-26 |
| Unknown* | 145 | $6.25 | OTC Trade |
08:22:15 - 22-Sep-26 |
| Unknown* | 160 | $6.25 | OTC Trade |
08:22:15 - 22-Sep-26 |
| Buy* | 161 | $6.25 | Automatic Execution |
08:22:15 - 22-Sep-26 |
| Unknown* | 0 | $6.253 | SI Trade |
08:09:21 - 22-Sep-26 |
| Unknown* | 9 | $6.249 | OTC Trade |
08:00:31 - 22-Sep-26 |
| Buy* | 10 | $6.249 | Automatic Execution |
08:00:31 - 22-Sep-26 |
| Unknown* | 53 | $6.22 | OTC Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 37 | $6.22 | OTC Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 165 | $6.22 | Uncrossing Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 15 | $6.294 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 11 | $6.24 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Buy* | 9 | $6.20 | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Buy* | 9 | $6.20 | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Buy* | 4 | $6.20 | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Unknown* | 18 | $6.237 | OTC Trade |
14:57:51 - 21-Sep-26 |
| Buy* | 19 | $6.237 | Automatic Execution |
14:57:51 - 21-Sep-26 |
| Unknown* | 4 | $6.242 | OTC Trade |
14:50:19 - 21-Sep-26 |
| Buy* | 4 | $6.242 | Automatic Execution |
14:50:19 - 21-Sep-26 |
| Buy* | 9 | $6.242 | Automatic Execution |
14:43:28 - 21-Sep-26 |
| Unknown* | 9 | $6.203 | OTC Trade |
14:35:09 - 21-Sep-26 |
| Sell* | 9 | $6.203 | Automatic Execution |
14:35:09 - 21-Sep-26 |
| Unknown* | 8 | $6.206 | OTC Trade |
14:19:39 - 21-Sep-26 |
| Sell* | 9 | $6.206 | Automatic Execution |
14:19:39 - 21-Sep-26 |
| Buy* | 4 | $6.238 | Automatic Execution |
13:36:17 - 21-Sep-26 |
| Unknown* | 8 | $6.234 | OTC Trade |
11:03:56 - 21-Sep-26 |
| Buy* | 9 | $6.234 | Automatic Execution |
11:03:56 - 21-Sep-26 |
| Buy* | 13 | $6.216 | Automatic Execution |
08:21:41 - 21-Sep-26 |
| Unknown* | 8 | $6.154 | OTC Trade |
14:06:06 - 18-Sep-26 |
| Unknown* | 7 | $6.155 | OTC Trade |
14:06:06 - 18-Sep-26 |
| Sell* | 8 | $6.155 | Automatic Execution |
14:06:06 - 18-Sep-26 |
| Sell* | 9 | $6.154 | Automatic Execution |
14:06:06 - 18-Sep-26 |
| Sell* | 4 | $6.206 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 11 | $6.249 | Automatic Execution |
08:20:41 - 18-Sep-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
08:20:41 - 18-Sep-26 |
| Buy* | 1 | $6.267 | SI Trade |
08:00:24 - 18-Sep-26 |
| Sell* | 9 | $6.213 | Uncrossing Trade |
08:00:24 - 18-Sep-26 |
| Buy* | 2 | $6.258 | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Unknown* | 0 | $6.258 | SI Trade |
16:13:56 - 17-Sep-26 |
| Unknown* | 37 | $6.222 | OTC Trade |
15:15:10 - 17-Sep-26 |
| Sell* | 38 | $6.222 | Automatic Execution |
15:15:10 - 17-Sep-26 |
| Buy* | 6,783 | $6.257 | Automatic Execution |
15:12:47 - 17-Sep-26 |
| Buy* | 660 | $6.257 | Automatic Execution |
15:12:47 - 17-Sep-26 |
| Unknown* | 87 | $6.258 | OTC Trade |
15:01:50 - 17-Sep-26 |
| Buy* | 87 | $6.258 | Automatic Execution |
15:01:50 - 17-Sep-26 |
| Unknown* | 8 | $6.223 | OTC Trade |
14:52:34 - 17-Sep-26 |
| Sell* | 9 | $6.223 | Automatic Execution |
14:52:34 - 17-Sep-26 |
| Buy* | 115 | $6.257 | Automatic Execution |
14:49:53 - 17-Sep-26 |
| Unknown* | 114 | $6.257 | OTC Trade |
14:49:53 - 17-Sep-26 |
| Buy* | 87 | $6.27 | Automatic Execution |
14:37:51 - 17-Sep-26 |
| Unknown* | 29 | $6.295 | OTC Trade |
13:33:06 - 17-Sep-26 |
| Buy* | 30 | $6.295 | Automatic Execution |
13:33:06 - 17-Sep-26 |
| Unknown* | 8 | $6.229 | OTC Trade |
11:54:34 - 17-Sep-26 |
| Sell* | 9 | $6.229 | Automatic Execution |
11:54:34 - 17-Sep-26 |
| Buy* | 12 | $6.255 | Automatic Execution |
10:40:48 - 17-Sep-26 |
| Unknown* | 8 | $6.23 | OTC Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 9 | $6.23 | Uncrossing Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 5 | $6.241 | Automatic Execution |
15:51:41 - 16-Sep-26 |
| Buy* | 3,947 | $6.241 | Automatic Execution |
15:51:41 - 16-Sep-26 |