| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | $6.50 | OTC Trade |
08:21:08 - 17-Apr-26 |
| Unknown* | 256 | $6.464 | OTC Trade |
08:00:12 - 17-Apr-26 |
| Unknown* | 354 | $6.464 | OTC Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 11 | $6.576 | OTC Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 10 | $6.464 | OTC Trade |
08:00:08 - 17-Apr-26 |
| Buy* | 4 | $6.538 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Sell* | 449 | $6.507 | Automatic Execution |
16:28:26 - 16-Apr-26 |
| Unknown* | 10 | $6.512 | OTC Trade |
12:24:33 - 16-Apr-26 |
| Unknown* | 10 | $6.51 | OTC Trade |
10:15:42 - 16-Apr-26 |
| Unknown* | 10 | $6.51 | OTC Trade |
10:12:35 - 16-Apr-26 |
| Unknown* | 128 | $6.523 | OTC Trade |
08:46:31 - 16-Apr-26 |
| Unknown* | 1 | $6.565 | OTC Trade |
08:28:36 - 16-Apr-26 |
| Unknown* | 1 | $6.565 | OTC Trade |
08:28:35 - 16-Apr-26 |
| Unknown* | 1 | $6.565 | OTC Trade |
08:28:35 - 16-Apr-26 |
| Unknown* | 262 | $6.524 | OTC Trade |
08:20:53 - 16-Apr-26 |
| Unknown* | 5 | $6.524 | OTC Trade |
08:20:53 - 16-Apr-26 |
| Unknown* | 10 | $6.524 | OTC Trade |
08:19:23 - 16-Apr-26 |
| Sell* | 2 | $6.517 | Automatic Execution |
16:26:08 - 15-Apr-26 |
| Sell* | 261 | $6.517 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 6 | $6.517 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Unknown* | 10 | $6.561 | OTC Trade |
13:54:14 - 15-Apr-26 |
| Unknown* | 10 | $6.512 | OTC Trade |
13:47:07 - 15-Apr-26 |
| Unknown* | 210 | $6.516 | OTC Trade |
13:08:17 - 15-Apr-26 |
| Buy* | 5 | $6.563 | SI Trade |
10:41:43 - 15-Apr-26 |
| Sell* | 518 | $6.514 | Negotiated Trade |
10:24:48 - 15-Apr-26 |
| Unknown* | 0 | $6.57 | SI Trade |
10:02:45 - 15-Apr-26 |
| Buy* | 1 | $6.57 | SI Trade |
10:02:44 - 15-Apr-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Buy* | 1 | $6.571 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Unknown* | 0 | $6.571 | SI Trade |
10:02:43 - 15-Apr-26 |
| Unknown* | 48 | $6.565 | OTC Trade |
08:44:54 - 15-Apr-26 |
| Unknown* | 0 | $6.522 | OTC Trade |
08:21:26 - 15-Apr-26 |
| Unknown* | 0 | $6.522 | OTC Trade |
08:21:26 - 15-Apr-26 |
| Unknown* | 0 | $6.522 | OTC Trade |
08:21:26 - 15-Apr-26 |
| Unknown* | 15 | $6.566 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 5 | $6.566 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 4 | $6.484 | OTC Trade |
08:00:08 - 15-Apr-26 |
| Unknown* | 5 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 4 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 4 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 5 | $6.484 | OTC Trade |
08:00:05 - 15-Apr-26 |
| Sell* | 629 | $6.524 | Automatic Execution |
16:26:02 - 14-Apr-26 |
| Unknown* | 32 | $6.556 | OTC Trade |
12:49:45 - 14-Apr-26 |
| Buy* | 5,339 | $6.545 | Automatic Execution |
10:39:52 - 14-Apr-26 |
| Buy* | 661 | $6.545 | Automatic Execution |
10:39:52 - 14-Apr-26 |
| Unknown* | 20 | $6.547 | OTC Trade |
09:05:38 - 14-Apr-26 |
| Unknown* | 21 | $6.498 | OTC Trade |
08:50:25 - 14-Apr-26 |
| Unknown* | 521 | $6.496 | OTC Trade |
08:32:24 - 14-Apr-26 |
| Unknown* | 144 | $6.496 | OTC Trade |
08:32:24 - 14-Apr-26 |
| Unknown* | 10 | $6.547 | OTC Trade |
08:25:29 - 14-Apr-26 |
| Unknown* | 5 | $6.547 | OTC Trade |
08:20:53 - 14-Apr-26 |
| Unknown* | 10 | $6.497 | OTC Trade |
08:10:37 - 14-Apr-26 |
| Unknown* | 10 | $6.568 | OTC Trade |
08:00:08 - 14-Apr-26 |
| Unknown* | 11 | $6.449 | OTC Trade |
08:00:08 - 14-Apr-26 |
| Sell* | 28 | $6.475 | Automatic Execution |
16:27:29 - 13-Apr-26 |
| Buy* | 135 | $6.508 | Automatic Execution |
16:26:26 - 13-Apr-26 |
| Unknown* | 0 | $6.541 | SI Trade |
14:33:24 - 13-Apr-26 |
| Buy* | 4 | $6.543 | SI Trade |
14:33:23 - 13-Apr-26 |
| Buy* | 7 | $6.543 | Automatic Execution |
14:33:23 - 13-Apr-26 |
| Unknown* | 18 | $6.53 | OTC Trade |
08:20:53 - 13-Apr-26 |
| Buy* | 1 | $6.531 | SI Trade |
08:15:00 - 13-Apr-26 |
| Buy* | 24 | $6.583 | Automatic Execution |
16:28:05 - 10-Apr-26 |
| Buy* | 1 | $6.577 | SI Trade |
13:56:33 - 10-Apr-26 |
| Buy* | 3 | $6.586 | SI Trade |
13:52:41 - 10-Apr-26 |
| Buy* | 6 | $6.592 | SI Trade |
13:52:41 - 10-Apr-26 |
| Buy* | 6 | $6.589 | Automatic Execution |
13:52:41 - 10-Apr-26 |
| Buy* | 5 | $6.584 | SI Trade |
13:42:35 - 10-Apr-26 |
| Buy* | 3 | $6.59 | SI Trade |
13:42:35 - 10-Apr-26 |
| Buy* | 6 | $6.586 | Automatic Execution |
13:42:35 - 10-Apr-26 |
| Unknown* | 0 | $6.535 | SI Trade |
11:35:23 - 10-Apr-26 |
| Sell* | 107 | $6.534 | Automatic Execution |
11:35:23 - 10-Apr-26 |
| Buy* | 2 | $6.546 | SI Trade |
09:48:02 - 10-Apr-26 |
| Buy* | 6 | $6.546 | Automatic Execution |
09:47:59 - 10-Apr-26 |
| Buy* | 6 | $6.546 | SI Trade |
09:47:59 - 10-Apr-26 |
| Buy* | 6 | $6.547 | Automatic Execution |
09:47:44 - 10-Apr-26 |
| Unknown* | 0 | $6.547 | SI Trade |
09:47:43 - 10-Apr-26 |
| Unknown* | 5 | $6.538 | OTC Trade |
08:20:53 - 10-Apr-26 |
| Buy* | 1 | $6.543 | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Buy* | 2 | $6.503 | SI Trade |
11:47:46 - 09-Apr-26 |
| Unknown* | 2 | $6.459 | OTC Trade |
10:18:38 - 09-Apr-26 |
| Unknown* | 1 | $6.459 | OTC Trade |
10:18:38 - 09-Apr-26 |
| Unknown* | 3 | $6.459 | OTC Trade |
10:18:38 - 09-Apr-26 |
| Unknown* | 1 | $6.459 | OTC Trade |
10:18:38 - 09-Apr-26 |
| Unknown* | 1 | $6.459 | OTC Trade |
10:18:38 - 09-Apr-26 |
| Buy* | 162 | $6.505 | Automatic Execution |
16:25:42 - 08-Apr-26 |
| Unknown* | 6 | $6.475 | OTC Trade |
12:22:52 - 08-Apr-26 |
| Unknown* | 12 | $6.475 | OTC Trade |
12:22:51 - 08-Apr-26 |
| Unknown* | 8 | $6.482 | OTC Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 10 | $6.482 | OTC Trade |
08:00:05 - 08-Apr-26 |
| Unknown* | 15 | $6.572 | OTC Trade |
08:00:05 - 08-Apr-26 |
| Sell* | 47 | $6.323 | Automatic Execution |
16:23:37 - 07-Apr-26 |
| Sell* | 661 | $6.333 | Automatic Execution |
15:13:27 - 07-Apr-26 |
| Sell* | 661 | $6.333 | Automatic Execution |
15:11:26 - 07-Apr-26 |
| Sell* | 661 | $6.333 | Automatic Execution |
15:08:52 - 07-Apr-26 |
| Sell* | 661 | $6.333 | Automatic Execution |
15:06:19 - 07-Apr-26 |
| Unknown* | 15 | $6.389 | OTC Trade |
14:03:08 - 07-Apr-26 |
| Unknown* | 10 | $6.382 | OTC Trade |
08:24:46 - 07-Apr-26 |
| Unknown* | 8 | $6.331 | OTC Trade |
08:24:45 - 07-Apr-26 |
| Buy* | 2 | $6.384 | SI Trade |
08:00:30 - 07-Apr-26 |
| Buy* | 1 | $6.384 | SI Trade |
08:00:29 - 07-Apr-26 |
| Buy* | 3 | $6.403 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | $6.403 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 10 | $6.404 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 16 | $6.283 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 23 | $6.283 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 16 | $6.283 | OTC Trade |
08:00:04 - 07-Apr-26 |
| Buy* | 21,006 | $6.374 | Automatic Execution |
16:27:27 - 02-Apr-26 |
| Sell* | 50 | $6.346 | Automatic Execution |
16:24:11 - 02-Apr-26 |
| Unknown* | 5 | $6.315 | OTC Trade |
10:26:02 - 02-Apr-26 |
| Unknown* | 41 | $6.205 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 12 | $6.205 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
16:26:42 - 01-Apr-26 |
| Unknown* | 0 | $6.325 | SI Trade |
14:38:34 - 01-Apr-26 |
| Unknown* | 5 | $6.385 | OTC Trade |
12:05:06 - 01-Apr-26 |
| Buy* | 2 | $6.383 | SI Trade |
08:52:35 - 01-Apr-26 |
| Buy* | 19 | $6.377 | Automatic Execution |
08:52:30 - 01-Apr-26 |
| Sell* | 1 | $6.288 | SI Trade |
08:01:03 - 01-Apr-26 |
| Unknown* | 12 | $6.285 | OTC Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 3 | $6.401 | OTC Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 1 | $6.401 | OTC Trade |
08:00:49 - 01-Apr-26 |
| Sell* | 43 | $6.227 | Automatic Execution |
16:29:33 - 31-Mar-26 |
| Buy* | 124 | $6.255 | Automatic Execution |
16:25:24 - 31-Mar-26 |
| Unknown* | 11 | $6.268 | OTC Trade |
14:50:45 - 31-Mar-26 |
| Buy* | 328 | $6.25 | Automatic Execution |
11:43:20 - 31-Mar-26 |
| Unknown* | 10 | $6.221 | OTC Trade |
10:00:06 - 31-Mar-26 |
| Unknown* | 0 | $6.189 | OTC Trade |
08:20:56 - 31-Mar-26 |
| Unknown* | 113 | $6.284 | OTC Trade |
08:00:11 - 31-Mar-26 |
| Buy* | 21 | $6.23 | Automatic Execution |
16:26:42 - 30-Mar-26 |
| Buy* | 1 | $6.223 | SI Trade |
15:42:49 - 30-Mar-26 |
| Sell* | 328 | $6.196 | Automatic Execution |
14:35:54 - 30-Mar-26 |
| Unknown* | 5 | $6.211 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 0 | $6.211 | SI Trade |
08:09:03 - 30-Mar-26 |
| Unknown* | 11 | $6.227 | OTC Trade |
08:00:19 - 30-Mar-26 |
| Unknown* | 24 | $6.227 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 11 | $6.227 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 113 | $6.227 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 24 | $6.115 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 122 | $6.115 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Sell* | 90 | $6.171 | Automatic Execution |
16:25:33 - 27-Mar-26 |
| Unknown* | 0 | $6.162 | SI Trade |
14:03:13 - 27-Mar-26 |
| Sell* | 20 | $6.161 | Automatic Execution |
14:03:13 - 27-Mar-26 |
| Unknown* | 12 | $6.151 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 13 | $6.151 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 4 | $6.151 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 13 | $6.151 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 13 | $6.151 | OTC Trade |
13:44:46 - 27-Mar-26 |
| Unknown* | 10 | $6.192 | OTC Trade |
12:28:51 - 27-Mar-26 |
| Unknown* | 20 | $6.144 | OTC Trade |
12:05:17 - 27-Mar-26 |
| Unknown* | 20 | $6.156 | OTC Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 25 | $6.156 | OTC Trade |
08:00:25 - 27-Mar-26 |
| Buy* | 39 | $6.23 | Automatic Execution |
16:29:17 - 26-Mar-26 |
| Unknown* | 36 | $6.232 | OTC Trade |
11:22:47 - 26-Mar-26 |
| Sell* | 3 | $6.241 | Automatic Execution |
16:27:38 - 25-Mar-26 |
| Unknown* | 0 | $6.222 | SI Trade |
14:15:05 - 25-Mar-26 |
| Unknown* | 0 | $6.20 | SI Trade |
08:15:23 - 25-Mar-26 |
| Sell* | 37 | $6.199 | Automatic Execution |
08:15:23 - 25-Mar-26 |
| Buy* | 186 | $6.211 | Automatic Execution |
16:25:15 - 24-Mar-26 |
| Unknown* | 11 | $6.208 | OTC Trade |
14:32:55 - 24-Mar-26 |
| Unknown* | 196 | $6.205 | OTC Trade |
08:20:43 - 24-Mar-26 |
| Sell* | 317 | $6.158 | Automatic Execution |
16:26:30 - 23-Mar-26 |
| Unknown* | 22 | $6.11 | OTC Trade |
11:21:43 - 23-Mar-26 |
| Sell* | 55 | $6.02 | Negotiated Trade |
10:11:38 - 23-Mar-26 |
| Unknown* | 5 | $6.02 | OTC Trade |
09:20:58 - 23-Mar-26 |
| Unknown* | 11 | $6.082 | OTC Trade |
08:20:58 - 23-Mar-26 |
| Unknown* | 12 | $6.01 | OTC Trade |
08:01:18 - 23-Mar-26 |
| Unknown* | 12 | $6.01 | OTC Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 10 | $6.003 | OTC Trade |
08:00:52 - 23-Mar-26 |
| Buy* | 42 | $6.194 | Automatic Execution |
16:26:06 - 20-Mar-26 |
| Buy* | 2,459 | $6.183 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Buy* | 20,056 | $6.183 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Unknown* | 6 | $6.183 | OTC Trade |
14:55:03 - 20-Mar-26 |
| Unknown* | 12 | $6.199 | OTC Trade |
14:45:29 - 20-Mar-26 |
| Unknown* | 10 | $6.255 | OTC Trade |
12:12:14 - 20-Mar-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
10:53:13 - 20-Mar-26 |
| Buy* | 6 | $6.326 | SI Trade |
08:06:00 - 20-Mar-26 |
| Unknown* | 38 | $6.358 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 2 | $6.239 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Buy* | 12 | $6.256 | Automatic Execution |
16:26:44 - 19-Mar-26 |
| Unknown* | 6 | $6.234 | OTC Trade |
13:42:37 - 19-Mar-26 |
| Buy* | 7 | $6.217 | SI Trade |
13:17:18 - 19-Mar-26 |
| Buy* | 3 | $6.224 | SI Trade |
13:14:05 - 19-Mar-26 |
| Sell* | 9 | $6.18 | SI Trade |
12:43:33 - 19-Mar-26 |
| Unknown* | 0 | $6.224 | SI Trade |
12:27:06 - 19-Mar-26 |
| Sell* | 2 | $6.223 | SI Trade |
12:27:04 - 19-Mar-26 |
| Buy* | 11 | $6.223 | Automatic Execution |
12:27:04 - 19-Mar-26 |
| Buy* | 8 | $6.289 | SI Trade |
10:51:41 - 19-Mar-26 |
| Buy* | 11 | $6.261 | Automatic Execution |
10:51:41 - 19-Mar-26 |
| Buy* | 1 | $6.261 | SI Trade |
10:32:39 - 19-Mar-26 |
| Unknown* | 5 | $6.252 | OTC Trade |
08:52:52 - 19-Mar-26 |
| Buy* | 1 | $6.264 | SI Trade |
08:28:07 - 19-Mar-26 |
| Sell* | 3 | $6.333 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Buy* | 7 | $6.346 | SI Trade |
13:58:56 - 18-Mar-26 |
| Unknown* | 21 | $6.431 | OTC Trade |
11:00:49 - 18-Mar-26 |
| Sell* | 15 | $6.372 | Automatic Execution |
16:27:10 - 17-Mar-26 |
| Unknown* | 15 | $6.348 | OTC Trade |
15:42:33 - 17-Mar-26 |
| Buy* | 3 | $6.369 | SI Trade |
10:36:49 - 17-Mar-26 |