| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.317 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Sell* | 27 | $6.289 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Buy* | 1 | $6.351 | Automatic Execution |
13:58:45 - 29-Jul-26 |
| Sell* | 50 | $6.331 | Automatic Execution |
13:36:49 - 29-Jul-26 |
| Unknown* | 42 | $6.37 | OTC Trade |
10:13:03 - 29-Jul-26 |
| Buy* | 43 | $6.37 | Automatic Execution |
10:13:03 - 29-Jul-26 |
| Unknown* | 14 | $6.327 | OTC Trade |
09:03:42 - 29-Jul-26 |
| Sell* | 15 | $6.327 | Automatic Execution |
09:03:42 - 29-Jul-26 |
| Buy* | 2 | $6.378 | SI Trade |
08:43:05 - 29-Jul-26 |
| Sell* | 10 | $6.342 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Sell* | 2 | $6.339 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Unknown* | 0 | $6.343 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | $6.343 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 0 | $6.343 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Sell* | 3 | $6.333 | SI Trade |
14:41:56 - 28-Jul-26 |
| Unknown* | 0 | $6.347 | SI Trade |
11:34:27 - 28-Jul-26 |
| Buy* | 1 | $6.348 | SI Trade |
08:14:22 - 28-Jul-26 |
| Unknown* | 0 | $6.377 | OTC Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | $6.377 | OTC Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 10 | $6.377 | OTC Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 0 | $6.377 | OTC Trade |
08:00:02 - 28-Jul-26 |
| Buy* | 11 | $6.377 | Automatic Execution |
08:00:02 - 28-Jul-26 |
| Sell* | 2 | $6.292 | Automatic Execution |
16:27:26 - 27-Jul-26 |
| Sell* | 39 | $6.292 | Automatic Execution |
16:26:43 - 27-Jul-26 |
| Unknown* | 23 | $6.29 | OTC Trade |
15:38:27 - 27-Jul-26 |
| Unknown* | 9 | $6.346 | OTC Trade |
13:40:11 - 27-Jul-26 |
| Buy* | 10 | $6.346 | Automatic Execution |
13:40:11 - 27-Jul-26 |
| Buy* | 10 | $6.349 | Automatic Execution |
12:44:06 - 27-Jul-26 |
| Unknown* | 16 | $6.306 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 33 | $6.306 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 15 | $6.306 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 16 | $6.303 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Buy* | 9 | $6.30 | Automatic Execution |
11:59:14 - 27-Jul-26 |
| Sell* | 7 | $6.306 | Automatic Execution |
11:59:14 - 27-Jul-26 |
| Unknown* | 9 | $6.349 | OTC Trade |
11:05:41 - 27-Jul-26 |
| Buy* | 10 | $6.349 | Automatic Execution |
11:05:41 - 27-Jul-26 |
| Unknown* | 9 | $6.345 | OTC Trade |
10:10:14 - 27-Jul-26 |
| Buy* | 10 | $6.345 | Automatic Execution |
10:10:14 - 27-Jul-26 |
| Unknown* | 0 | $6.342 | SI Trade |
09:09:08 - 27-Jul-26 |
| Buy* | 1 | $6.349 | SI Trade |
09:06:44 - 27-Jul-26 |
| Unknown* | 4 | $6.367 | OTC Trade |
08:49:19 - 27-Jul-26 |
| Buy* | 5 | $6.367 | Automatic Execution |
08:49:19 - 27-Jul-26 |
| Unknown* | 10 | $6.292 | OTC Trade |
08:44:15 - 27-Jul-26 |
| Unknown* | 5 | $6.292 | OTC Trade |
08:44:15 - 27-Jul-26 |
| Unknown* | 5 | $6.292 | OTC Trade |
08:44:15 - 27-Jul-26 |
| Unknown* | 15 | $6.292 | OTC Trade |
08:44:15 - 27-Jul-26 |
| Unknown* | 0 | $6.395 | SI Trade |
08:14:55 - 27-Jul-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:00:23 - 27-Jul-26 |
| Buy* | 33 | $6.395 | Automatic Execution |
08:00:23 - 27-Jul-26 |
| Buy* | 33 | $6.397 | Suspected BUY Trade |
08:00:23 - 27-Jul-26 |
| Unknown* | 88 | $6.398 | OTC Trade |
08:00:09 - 27-Jul-26 |
| Sell* | 10 | $6.282 | Automatic Execution |
15:20:38 - 24-Jul-26 |
| Unknown* | 9 | $6.282 | OTC Trade |
15:20:38 - 24-Jul-26 |
| Unknown* | 76 | $6.325 | OTC Trade |
12:38:35 - 24-Jul-26 |
| Buy* | 76 | $6.325 | Automatic Execution |
12:38:35 - 24-Jul-26 |
| Unknown* | 9 | $6.216 | OTC Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 14 | $6.319 | OTC Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 9 | $6.319 | OTC Trade |
08:00:10 - 24-Jul-26 |
| Buy* | 10 | $6.319 | Automatic Execution |
08:00:10 - 24-Jul-26 |
| Buy* | 14 | $6.319 | Automatic Execution |
08:00:10 - 24-Jul-26 |
| Sell* | 9 | $6.216 | Automatic Execution |
08:00:10 - 24-Jul-26 |
| Buy* | 2 | $6.301 | Automatic Execution |
16:29:01 - 23-Jul-26 |
| Sell* | 43 | $6.257 | Automatic Execution |
16:29:01 - 23-Jul-26 |
| Unknown* | 16 | $6.257 | OTC Trade |
16:22:55 - 23-Jul-26 |
| Unknown* | 90 | $6.257 | OTC Trade |
16:22:55 - 23-Jul-26 |
| Unknown* | 5 | $6.258 | OTC Trade |
16:22:55 - 23-Jul-26 |
| Sell* | 6 | $6.258 | Automatic Execution |
16:22:55 - 23-Jul-26 |
| Sell* | 90 | $6.257 | Automatic Execution |
16:22:55 - 23-Jul-26 |
| Unknown* | 0 | $6.268 | SI Trade |
15:20:22 - 23-Jul-26 |
| Sell* | 368 | $6.267 | Automatic Execution |
15:20:21 - 23-Jul-26 |
| Unknown* | 0 | $6.344 | OTC Trade |
11:54:54 - 23-Jul-26 |
| Unknown* | 0 | $6.344 | OTC Trade |
11:54:54 - 23-Jul-26 |
| Unknown* | 0 | $6.344 | OTC Trade |
11:54:54 - 23-Jul-26 |
| Buy* | 1,061 | $6.331 | Automatic Execution |
11:10:23 - 23-Jul-26 |
| Unknown* | 32 | $6.286 | OTC Trade |
10:02:08 - 23-Jul-26 |
| Unknown* | 5 | $6.331 | OTC Trade |
09:05:46 - 23-Jul-26 |
| Unknown* | 38 | $6.324 | OTC Trade |
08:25:41 - 23-Jul-26 |
| Buy* | 38 | $6.324 | Automatic Execution |
08:25:41 - 23-Jul-26 |
| Unknown* | 3 | $6.323 | OTC Trade |
08:21:16 - 23-Jul-26 |
| Buy* | 4 | $6.323 | Automatic Execution |
08:21:16 - 23-Jul-26 |
| Buy* | 4 | $6.323 | Automatic Execution |
08:21:16 - 23-Jul-26 |
| Buy* | 4 | $6.323 | Automatic Execution |
08:21:16 - 23-Jul-26 |
| Unknown* | 3 | $6.323 | OTC Trade |
08:21:16 - 23-Jul-26 |
| Unknown* | 3 | $6.323 | OTC Trade |
08:21:16 - 23-Jul-26 |
| Unknown* | 91 | $6.292 | OTC Trade |
08:00:28 - 23-Jul-26 |
| Sell* | 91 | $6.292 | Automatic Execution |
08:00:28 - 23-Jul-26 |
| Buy* | 23 | $6.346 | Automatic Execution |
08:00:26 - 23-Jul-26 |
| Unknown* | 9 | $6.307 | OTC Trade |
08:00:25 - 23-Jul-26 |
| Sell* | 10 | $6.307 | Uncrossing Trade |
08:00:25 - 23-Jul-26 |
| Sell* | 1 | $6.309 | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Sell* | 2 | $6.308 | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Unknown* | 10 | $6.303 | OTC Trade |
16:18:16 - 22-Jul-26 |
| Sell* | 10 | $6.303 | Automatic Execution |
16:18:16 - 22-Jul-26 |
| Unknown* | 0 | $6.303 | OTC Trade |
16:17:24 - 22-Jul-26 |
| Buy* | 1 | $6.342 | SI Trade |
15:09:54 - 22-Jul-26 |
| Unknown* | 1 | $6.324 | OTC Trade |
15:03:08 - 22-Jul-26 |
| Sell* | 2 | $6.289 | SI Trade |
10:50:09 - 22-Jul-26 |
| Sell* | 281 | $6.277 | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Unknown* | 18 | $6.288 | OTC Trade |
16:18:53 - 21-Jul-26 |
| Buy* | 19 | $6.288 | Automatic Execution |
16:18:53 - 21-Jul-26 |
| Unknown* | 165 | $6.271 | OTC Trade |
16:17:37 - 21-Jul-26 |
| Unknown* | 116 | $6.271 | OTC Trade |
16:17:37 - 21-Jul-26 |
| Unknown* | 21 | $6.286 | OTC Trade |
15:52:13 - 21-Jul-26 |
| Buy* | 22 | $6.286 | Automatic Execution |
15:52:13 - 21-Jul-26 |
| Buy* | 3,147 | $6.285 | Automatic Execution |
15:51:14 - 21-Jul-26 |
| Buy* | 18,291 | $6.288 | Automatic Execution |
15:19:28 - 21-Jul-26 |
| Buy* | 6 | $6.343 | Automatic Execution |
14:32:46 - 21-Jul-26 |
| Unknown* | 10 | $6.306 | OTC Trade |
14:20:47 - 21-Jul-26 |
| Buy* | 11 | $6.306 | Automatic Execution |
14:20:47 - 21-Jul-26 |
| Buy* | 19 | $6.326 | Automatic Execution |
11:42:54 - 21-Jul-26 |
| Unknown* | 18 | $6.326 | OTC Trade |
11:42:54 - 21-Jul-26 |
| Unknown* | 10 | $6.333 | OTC Trade |
08:21:55 - 21-Jul-26 |
| Unknown* | 5 | $6.334 | OTC Trade |
08:21:55 - 21-Jul-26 |
| Buy* | 11 | $6.333 | Automatic Execution |
08:21:55 - 21-Jul-26 |
| Buy* | 5 | $6.334 | Automatic Execution |
08:21:55 - 21-Jul-26 |
| Unknown* | 9 | $6.321 | OTC Trade |
08:00:19 - 21-Jul-26 |
| Unknown* | 0 | $6.321 | OTC Trade |
08:00:19 - 21-Jul-26 |
| Unknown* | 20 | $6.321 | OTC Trade |
08:00:19 - 21-Jul-26 |
| Buy* | 50 | $6.321 | Suspected BUY Trade |
08:00:19 - 21-Jul-26 |
| Sell* | 7 | $6.295 | Automatic Execution |
16:29:02 - 20-Jul-26 |
| Sell* | 1 | $6.294 | Automatic Execution |
16:29:02 - 20-Jul-26 |
| Unknown* | 11 | $6.303 | OTC Trade |
13:13:00 - 20-Jul-26 |
| Sell* | 11 | $6.303 | Automatic Execution |
13:13:00 - 20-Jul-26 |
| Buy* | 1 | $6.351 | SI Trade |
11:07:52 - 20-Jul-26 |
| Unknown* | 0 | $6.355 | SI Trade |
09:52:41 - 20-Jul-26 |
| Buy* | 1 | $6.356 | SI Trade |
09:52:13 - 20-Jul-26 |
| Buy* | 4 | $6.355 | Automatic Execution |
09:52:13 - 20-Jul-26 |
| Buy* | 9 | $6.351 | Automatic Execution |
09:52:11 - 20-Jul-26 |
| Unknown* | 7 | $6.316 | OTC Trade |
09:17:10 - 20-Jul-26 |
| Unknown* | 0 | $6.339 | SI Trade |
08:33:14 - 20-Jul-26 |
| Unknown* | 4 | $6.338 | OTC Trade |
08:22:08 - 20-Jul-26 |
| Buy* | 5 | $6.338 | Automatic Execution |
08:22:08 - 20-Jul-26 |
| Buy* | 1 | $6.348 | SI Trade |
08:02:49 - 20-Jul-26 |
| Unknown* | 222 | $6.267 | OTC Trade |
08:00:11 - 20-Jul-26 |
| Unknown* | 9 | $6.373 | OTC Trade |
08:00:11 - 20-Jul-26 |
| Unknown* | 18 | $6.267 | OTC Trade |
08:00:11 - 20-Jul-26 |
| Unknown* | 18 | $6.372 | OTC Trade |
08:00:11 - 20-Jul-26 |
| Sell* | 222 | $6.267 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Buy* | 9 | $6.372 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Sell* | 18 | $6.267 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Buy* | 19 | $6.372 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Unknown* | 9 | $6.372 | OTC Trade |
08:00:11 - 20-Jul-26 |
| Buy* | 9 | $6.373 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Sell* | 4 | $6.326 | Automatic Execution |
16:29:03 - 17-Jul-26 |
| Sell* | 91 | $6.325 | Automatic Execution |
16:29:02 - 17-Jul-26 |
| Unknown* | 6 | $6.325 | OTC Trade |
16:10:23 - 17-Jul-26 |
| Unknown* | 26 | $6.325 | OTC Trade |
16:10:23 - 17-Jul-26 |
| Unknown* | 6 | $6.36 | OTC Trade |
15:01:05 - 17-Jul-26 |
| Unknown* | 6 | $6.36 | OTC Trade |
15:01:05 - 17-Jul-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
15:01:05 - 17-Jul-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
15:01:05 - 17-Jul-26 |
| Unknown* | 6 | $6.356 | OTC Trade |
15:01:03 - 17-Jul-26 |
| Buy* | 7 | $6.356 | Automatic Execution |
15:01:03 - 17-Jul-26 |
| Unknown* | 1 | $6.36 | OTC Trade |
14:54:08 - 17-Jul-26 |
| Unknown* | 1 | $6.36 | OTC Trade |
14:54:08 - 17-Jul-26 |
| Unknown* | 1 | $6.36 | OTC Trade |
14:54:08 - 17-Jul-26 |
| Unknown* | 4 | $6.289 | OTC Trade |
14:28:21 - 17-Jul-26 |
| Sell* | 5 | $6.289 | Automatic Execution |
14:28:21 - 17-Jul-26 |
| Sell* | 368 | $6.299 | Automatic Execution |
14:07:15 - 17-Jul-26 |
| Buy* | 2 | $6.36 | SI Trade |
13:39:53 - 17-Jul-26 |
| Buy* | 1 | $6.36 | SI Trade |
13:22:48 - 17-Jul-26 |
| Buy* | 8 | $6.361 | Automatic Execution |
13:22:43 - 17-Jul-26 |
| Buy* | 11 | $6.362 | Automatic Execution |
13:15:17 - 17-Jul-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
12:58:09 - 17-Jul-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
12:58:09 - 17-Jul-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
12:58:09 - 17-Jul-26 |
| Unknown* | 37 | $6.351 | OTC Trade |
11:39:39 - 17-Jul-26 |
| Buy* | 38 | $6.351 | Automatic Execution |
11:39:39 - 17-Jul-26 |
| Unknown* | 0 | $6.351 | SI Trade |
11:28:19 - 17-Jul-26 |
| Unknown* | 14 | $6.343 | OTC Trade |
10:57:54 - 17-Jul-26 |
| Buy* | 14 | $6.343 | Automatic Execution |
10:57:54 - 17-Jul-26 |
| Unknown* | 25 | $6.274 | OTC Trade |
09:59:47 - 17-Jul-26 |
| Unknown* | 16 | $6.273 | OTC Trade |
09:59:47 - 17-Jul-26 |
| Sell* | 25 | $6.274 | Automatic Execution |
09:59:47 - 17-Jul-26 |
| Sell* | 16 | $6.273 | Automatic Execution |
09:59:47 - 17-Jul-26 |
| Unknown* | 29 | $6.288 | OTC Trade |
09:43:42 - 17-Jul-26 |
| Unknown* | 78 | $6.288 | OTC Trade |
09:43:42 - 17-Jul-26 |
| Sell* | 78 | $6.288 | Automatic Execution |
09:43:42 - 17-Jul-26 |
| Sell* | 29 | $6.288 | Automatic Execution |
09:43:42 - 17-Jul-26 |
| Sell* | 4 | $6.296 | SI Trade |
09:19:41 - 17-Jul-26 |
| Unknown* | 25 | $6.358 | OTC Trade |
09:07:12 - 17-Jul-26 |
| Buy* | 25 | $6.358 | Automatic Execution |
09:07:12 - 17-Jul-26 |
| Unknown* | 9 | $6.332 | OTC Trade |
08:30:58 - 17-Jul-26 |
| Buy* | 9 | $6.332 | Automatic Execution |
08:30:58 - 17-Jul-26 |
| Unknown* | 18 | $6.287 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 94 | $6.333 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 0 | $6.333 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 0 | $6.333 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 0 | $6.333 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 3 | $6.287 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 5 | $6.333 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 5 | $6.287 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Unknown* | 13 | $6.287 | OTC Trade |
08:22:15 - 17-Jul-26 |
| Buy* | 94 | $6.333 | Automatic Execution |
08:22:15 - 17-Jul-26 |
| Buy* | 6 | $6.333 | Automatic Execution |
08:22:15 - 17-Jul-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
08:00:19 - 17-Jul-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
08:00:19 - 17-Jul-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
08:00:19 - 17-Jul-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
08:00:19 - 17-Jul-26 |
| Buy* | 56 | $6.35 | Automatic Execution |
08:00:19 - 17-Jul-26 |