| Price | $6.194 on 20-03-2026 at 19:05:09 |
|---|---|
| Change | $-0.06 -0.96% |
| Buy | $6.192 |
| Sell | $6.161 |
| Last Trade: | Buy 42.00 at $6.194 |
| Day's Volume: | 22,641 |
| Last Close: | $6.1765 |
| Open: | $6.183 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.183 - $6.194 |
| 52wk Range: | $4.693 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.183444 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $6.194 | Automatic Execution |
16:26:06 - 20-Mar-26 |
| Buy* | 2,459 | $6.183 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Buy* | 20,056 | $6.183 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Unknown* | 6 | $6.183 | OTC Trade |
14:55:03 - 20-Mar-26 |
| Unknown* | 12 | $6.199 | OTC Trade |
14:45:29 - 20-Mar-26 |
| Unknown* | 10 | $6.255 | OTC Trade |
12:12:14 - 20-Mar-26 |
| Unknown* | 10 | $6.288 | OTC Trade |
10:53:13 - 20-Mar-26 |
| Buy* | 6 | $6.326 | SI Trade |
08:06:00 - 20-Mar-26 |
| Unknown* | 38 | $6.358 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 2 | $6.239 | OTC Trade |
08:00:05 - 20-Mar-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
