Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Global Sus (NFRA) Share Price

Price $5.056 on 01-04-2025 at 17:12:42
Change $0.046 0.92%
Buy $5.085
Sell $5.06
Buy / Sell NFRA Shares
Last Trade: Sell 137.00 at $5.056
Day's Volume: 266
Last Close: $5.0725
Open: $5.056
ISIN: IE000QUCVEN9
Day's Range $5.056 - $5.056
52wk Range: $4.678 - $5.618
Market Capitalisation: $N/A
VWAP: $5.022515
Shares in Issue: N/A

Rize Global Sus (NFRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 $5.056 Automatic Execution
16:25:59 - 01-Apr-25
Unknown* 5 $5.056 OTC Trade
16:14:33 - 01-Apr-25
Unknown* 7 $5.056 OTC Trade
16:14:33 - 01-Apr-25
Unknown* 2 $5.056 OTC Trade
16:14:33 - 01-Apr-25
Unknown* 4 $5.044 OTC Trade
16:03:24 - 01-Apr-25
Unknown* 0 $5.044 OTC Trade
16:03:24 - 01-Apr-25
Unknown* 12 $5.044 OTC Trade
16:03:24 - 01-Apr-25
Unknown* 6 $5.044 OTC Trade
16:03:24 - 01-Apr-25
Unknown* 4 $5.044 OTC Trade
16:03:24 - 01-Apr-25
Unknown* 12 $5.044 OTC Trade
16:03:24 - 01-Apr-25
See more Rize Global Sus trades

Rize Global Sus (NFRA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5.056 5.056 5.056 5.0725 266
31st Mar 2025 (Mon) 5.04 5.04 5.014 5.0265 664
28th Mar 2025 (Fri) 5.044 5.044 5.044 5.054 226
27th Mar 2025 (Thu) 5.065 5.065 5.065 5.0775 15
26th Mar 2025 (Wed) 5.078 5.078 5.06 5.06 0
25th Mar 2025 (Tue) 5.069 5.069 5.069 5.078 473
24th Mar 2025 (Mon) 5.059 5.059 5.059 5.0685 896
21st Mar 2025 (Fri) 5.107 5.107 5.107 5.0745 100
20th Mar 2025 (Thu) 5.087 5.087 5.087 5.0975 1,251
19th Mar 2025 (Wed) 5.099 5.099 5.099 5.112 225
18th Mar 2025 (Tue) 5.114 5.114 5.112 5.112 76
17th Mar 2025 (Mon) 5.06 5.101 5.06 5.114 506
14th Mar 2025 (Fri) 5.027 5.027 5.027 5.04 72
13th Mar 2025 (Thu) 4.99325 4.998 4.99325 4.998 52
12th Mar 2025 (Wed) 4.981 4.981 4.981 4.99325 571
11th Mar 2025 (Tue) 4.99 4.99 4.99 5.0025 308
10th Mar 2025 (Mon) 5.044 5.044 5.044 5.057 934
7th Mar 2025 (Fri) 5.056 5.056 5.042 5.028 143
6th Mar 2025 (Thu) 5.031 5.031 5.031 5.0235 227
5th Mar 2025 (Wed) 5.021 5.021 5.021 5.013 210
4th Mar 2025 (Tue) 4.973 4.973 4.973 4.98675 217
3rd Mar 2025 (Mon) 4.97025 5.035 4.97025 5.035 539
See more Rize Global Sus price history

Rize Global Sus (NFRA) Regulatory News

Date Source Headline
1st Apr 2025 7:13 am PRN Net Asset Value(s)
31st Mar 2025 7:00 am PRN Net Asset Value(s)
28th Mar 2025 7:26 am PRN Net Asset Value(s)
27th Mar 2025 7:00 am PRN Net Asset Value(s)
26th Mar 2025 7:00 am PRN Net Asset Value(s)
25th Mar 2025 7:00 am PRN Net Asset Value(s)
24th Mar 2025 7:00 am PRN Net Asset Value(s)
21st Mar 2025 11:39 am PRN Net Asset Value(s)
20th Mar 2025 7:08 am PRN Net Asset Value(s)
19th Mar 2025 7:00 am PRN Net Asset Value(s)
See more Rize Global Sus regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered