| Price | $6.008 on 02-01-2026 at 19:20:08 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $6.009 |
| Sell | $5.971 |
| Last Trade: | Buy 126.00 at $6.008 |
| Day's Volume: | 841 |
| Last Close: | $5.99 |
| Open: | $6.029 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $5.969 - $6.029 |
| 52wk Range: | $4.678 - $6.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.997106 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $6.008 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Unknown* | 3 | $6.019 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Unknown* | 20 | $6.019 | OTC Trade |
14:14:14 - 02-Jan-26 |
| Unknown* | 5 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 8 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 3 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 100 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 1 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 8 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
| Unknown* | 2 | $5.969 | OTC Trade |
12:56:55 - 02-Jan-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
