| Price | $5.468 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $0.0075 0.14% |
| Buy | $5.495 |
| Sell | $5.468 |
| Buy / Sell NFRA Shares | |
| Last Trade: | Sell 15.00 at $5.468 |
| Day's Volume: | 15 |
| Last Close: | $5.4815 |
| Open: | $5.468 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $5.468 - $5.468 |
| 52wk Range: | $4.678 - $5.618 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.468 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.468 | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 13 | $5.487 | Automatic Execution |
16:25:51 - 29-May-25 |
| Unknown* | 4 | $5.494 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 24 | $5.494 | OTC Trade |
10:56:44 - 29-May-25 |
| Unknown* | 2 | $5.448 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 12 | $5.448 | OTC Trade |
08:00:04 - 29-May-25 |
| Sell* | 44 | $5.401 | Automatic Execution |
16:27:20 - 28-May-25 |
| Buy* | 37 | $5.491 | SI Trade |
11:56:52 - 28-May-25 |
| Buy* | 331 | $5.49 | Automatic Execution |
11:55:49 - 28-May-25 |
| Unknown* | 4 | $5.414 | OTC Trade |
08:00:07 - 28-May-25 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2025 7:00 am | PRN | Net Asset Value(s) |
