| Price | $5.804 on 06-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.0055 -0.09% |
| Buy | $5.805 |
| Sell | $5.773 |
| Last Trade: | Buy 260.00 at $5.804 |
| Day's Volume: | 1,229 |
| Last Close: | $5.789 |
| Open: | $5.804 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $5.804 - $5.804 |
| 52wk Range: | $4.678 - $5.809 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.787199 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $5.804 | Automatic Execution |
16:27:02 - 06-Oct-25 |
| Buy* | 3 | $5.804 | Automatic Execution |
16:26:43 - 06-Oct-25 |
| Unknown* | 3 | $5.768 | OTC Trade |
14:52:08 - 06-Oct-25 |
| Unknown* | 21 | $5.768 | OTC Trade |
14:52:08 - 06-Oct-25 |
| Unknown* | 15 | $5.811 | OTC Trade |
14:46:15 - 06-Oct-25 |
| Unknown* | 10 | $5.81 | OTC Trade |
14:43:39 - 06-Oct-25 |
| Unknown* | 6 | $5.81 | OTC Trade |
14:43:39 - 06-Oct-25 |
| Unknown* | 10 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 1 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
| Unknown* | 1 | $5.771 | OTC Trade |
14:34:41 - 06-Oct-25 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2025 7:29 am | PRN | Net Asset Value(s) |
| 19th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
