| Price | $5.875 on 19-11-2025 at 10:30:15 |
|---|---|
| Change | $0.023 0.39% |
| Buy | $5.88 |
| Sell | $5.822 |
| Last Trade: | Buy 3.00 at $5.875 |
| Day's Volume: | 86 |
| Last Close: | $5.852 |
| Open: | $5.875 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $5.875 - $5.875 |
| 52wk Range: | $4.678 - $5.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.864093 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.875 | Automatic Execution |
08:46:01 - 19-Nov-25 |
| Unknown* | 26 | $5.875 | OTC Trade |
08:28:19 - 19-Nov-25 |
| Unknown* | 4 | $5.875 | OTC Trade |
08:28:19 - 19-Nov-25 |
| Buy* | 26 | $5.875 | Automatic Execution |
08:28:19 - 19-Nov-25 |
| Unknown* | 0 | $5.875 | OTC Trade |
08:21:04 - 19-Nov-25 |
| Unknown* | 0 | $5.875 | OTC Trade |
08:21:04 - 19-Nov-25 |
| Unknown* | 0 | $5.875 | OTC Trade |
08:21:04 - 19-Nov-25 |
| Unknown* | 11 | $5.875 | OTC Trade |
08:20:57 - 19-Nov-25 |
| Unknown* | 2 | $5.875 | OTC Trade |
08:20:57 - 19-Nov-25 |
| Unknown* | 2 | $5.808 | OTC Trade |
08:00:42 - 19-Nov-25 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
