| Price | $6.628 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $0.071 1.08% |
| Buy | $6.653 |
| Sell | $6.624 |
| Last Trade: | Sell 113.00 at $6.628 |
| Day's Volume: | 262 |
| Last Close: | $6.6385 |
| Open: | $6.602 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.602 - $6.628 |
| 52wk Range: | $4.693 - $6.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.61621 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $6.628 | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Unknown* | 10 | $6.559 | OTC Trade |
13:43:01 - 27-Feb-26 |
| Unknown* | 27 | $6.627 | OTC Trade |
09:25:49 - 27-Feb-26 |
| Unknown* | 10 | $6.647 | OTC Trade |
08:20:57 - 27-Feb-26 |
| Sell* | 100 | $6.602 | Automatic Execution |
08:20:32 - 27-Feb-26 |
| Sell* | 63 | $6.553 | Automatic Execution |
16:26:36 - 26-Feb-26 |
| Unknown* | 11 | $6.545 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 6 | $6.545 | OTC Trade |
15:05:15 - 26-Feb-26 |
| Unknown* | 5 | $6.599 | OTC Trade |
12:37:32 - 26-Feb-26 |
| Unknown* | 10 | $6.584 | OTC Trade |
12:08:06 - 25-Feb-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
