| Price | $5.1825 on 28-04-2025 at 10:08:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.219 |
| Sell | $5.189 |
| Buy / Sell NFRA Shares | |
| Last Trade: | Unknown 14.00 at $5.145 |
| Day's Volume: | 92 |
| Last Close: | $5.1825 |
| Open: | $5.1825 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.678 - $5.618 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.145 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $5.145 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 53 | $5.145 | OTC Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 49 | $5.195 | Automatic Execution |
16:25:48 - 25-Apr-25 |
| Unknown* | 15 | $5.224 | OTC Trade |
08:21:32 - 25-Apr-25 |
| Unknown* | 2 | $5.224 | OTC Trade |
08:21:32 - 25-Apr-25 |
| Unknown* | 4 | $5.247 | OTC Trade |
08:00:33 - 25-Apr-25 |
| Unknown* | 26 | $5.247 | OTC Trade |
08:00:33 - 25-Apr-25 |
| Unknown* | 2 | $5.135 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 12 | $5.135 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 1 | $5.194 | OTC Trade |
11:31:36 - 23-Apr-25 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
