| Price | $5.93 on 27-10-2025 at 14:43:04 |
|---|---|
| Change | $0.0225 0.38% |
| Buy | $5.902 |
| Sell | $5.862 |
| Last Trade: | Unknown 40.00 at $5.936 |
| Day's Volume: | 3,533 |
| Last Close: | $5.9075 |
| Open: | $5.93 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $5.93 - $5.93 |
| 52wk Range: | $4.678 - $5.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.930985 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $5.936 | OTC Trade |
11:51:07 - 27-Oct-25 |
| Unknown* | 7 | $5.936 | OTC Trade |
11:51:07 - 27-Oct-25 |
| Unknown* | 9 | $5.878 | OTC Trade |
10:37:12 - 27-Oct-25 |
| Unknown* | 1 | $5.878 | OTC Trade |
10:37:12 - 27-Oct-25 |
| Buy* | 3,300 | $5.93 | Automatic Execution |
09:24:32 - 27-Oct-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
08:21:14 - 27-Oct-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
08:21:14 - 27-Oct-25 |
| Unknown* | 15 | $5.93 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 2 | $5.93 | OTC Trade |
08:21:13 - 27-Oct-25 |
| Unknown* | 4 | $5.93 | OTC Trade |
08:21:13 - 27-Oct-25 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
