| Price | $6.186 on 23-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.014 -0.23% |
| Buy | $6.19 |
| Sell | $6.16 |
| Last Trade: | Buy 242.00 at $6.186 |
| Day's Volume: | 842 |
| Last Close: | $6.175 |
| Open: | $6.186 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.186 - $6.186 |
| 52wk Range: | $4.693 - $6.204 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.178993 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $6.186 | Automatic Execution |
16:24:39 - 23-Jan-26 |
| Unknown* | 19 | $6.186 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 26 | $6.156 | OTC Trade |
16:22:08 - 23-Jan-26 |
| Unknown* | 13 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 10 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 5 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 15 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 3 | $6.156 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 17 | $6.14 | OTC Trade |
15:40:06 - 23-Jan-26 |
| Unknown* | 9 | $6.156 | OTC Trade |
14:48:38 - 23-Jan-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
