| Price | $5.906 on 11-12-2025 at 19:40:07 |
|---|---|
| Change | $0.043 0.73% |
| Buy | $5.935 |
| Sell | $5.905 |
| Last Trade: | Sell 12.00 at $5.906 |
| Day's Volume: | 140 |
| Last Close: | $5.92 |
| Open: | $5.935 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $5.906 - $5.935 |
| 52wk Range: | $4.678 - $6.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.913471 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $5.906 | Automatic Execution |
16:29:18 - 11-Dec-25 |
| Buy* | 71 | $5.935 | Automatic Execution |
16:26:39 - 11-Dec-25 |
| Unknown* | 0 | $5.87 | SI Trade |
15:21:07 - 11-Dec-25 |
| Unknown* | 5 | $5.926 | OTC Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 1 | $5.926 | OTC Trade |
14:42:41 - 11-Dec-25 |
| Unknown* | 2 | $5.896 | OTC Trade |
11:15:57 - 11-Dec-25 |
| Unknown* | 12 | $5.896 | OTC Trade |
11:15:56 - 11-Dec-25 |
| Buy* | 1 | $5.885 | SI Trade |
09:29:50 - 11-Dec-25 |
| Unknown* | 31 | $5.879 | OTC Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 5 | $5.879 | OTC Trade |
08:21:05 - 11-Dec-25 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 11:09 am | PRN | Shareholder Notice - Change in Index Provider |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:28 am | PRN | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
