Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Global Sus (NFRA) Share Price

Price $5.93 on 27-10-2025 at 14:43:04
Change $0.0225 0.38%
Buy $5.902
Sell $5.862
Last Trade: Unknown 40.00 at $5.936
Day's Volume: 3,533
Last Close: $5.9075
Open: $5.93
ISIN: IE000QUCVEN9
Day's Range $5.93 - $5.93
52wk Range: $4.678 - $5.93
Market Capitalisation: $N/A
VWAP: $5.930985
Shares in Issue: N/A

Rize Global Sus (NFRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $5.936 OTC Trade
11:51:07 - 27-Oct-25
Unknown* 7 $5.936 OTC Trade
11:51:07 - 27-Oct-25
Unknown* 9 $5.878 OTC Trade
10:37:12 - 27-Oct-25
Unknown* 1 $5.878 OTC Trade
10:37:12 - 27-Oct-25
Buy* 3,300 $5.93 Automatic Execution
09:24:32 - 27-Oct-25
Unknown* 0 $5.93 OTC Trade
08:21:14 - 27-Oct-25
Unknown* 0 $5.93 OTC Trade
08:21:14 - 27-Oct-25
Unknown* 15 $5.93 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 2 $5.93 OTC Trade
08:21:13 - 27-Oct-25
Unknown* 4 $5.93 OTC Trade
08:21:13 - 27-Oct-25
See more Rize Global Sus trades

Rize Global Sus (NFRA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 5.93 5.93 5.93 5.9075 3,533
24th Oct 2025 (Fri) 5.883 5.922 5.883 5.9075 5,218
23rd Oct 2025 (Thu) 5.894 5.894 5.881 5.869 365
22nd Oct 2025 (Wed) 5.869 5.871 5.869 5.857 5,627
21st Oct 2025 (Tue) 5.828 5.847 5.821 5.8325 545
20th Oct 2025 (Mon) 5.888 5.888 5.886 5.871 218
17th Oct 2025 (Fri) 5.827 5.847 5.827 5.832 949
16th Oct 2025 (Thu) 5.859 5.859 5.859 5.841 269
15th Oct 2025 (Wed) 5.797 5.821 5.797 5.8055 283
14th Oct 2025 (Tue) 5.75 5.754 5.75 5.74 633
13th Oct 2025 (Mon) 5.775 5.775 5.719 5.737 668
10th Oct 2025 (Fri) 5.767 5.77 5.742 5.7085 3,019
9th Oct 2025 (Thu) 5.75 5.776 5.75 5.7595 456
8th Oct 2025 (Wed) 5.742 5.742 5.742 5.752 161
7th Oct 2025 (Tue) 5.798 5.798 5.778 5.765 398
6th Oct 2025 (Mon) 5.804 5.804 5.804 5.789 1,229
3rd Oct 2025 (Fri) 5.802 5.809 5.802 5.7945 3,844
2nd Oct 2025 (Thu) 5.804 5.804 5.757 5.748 470
1st Oct 2025 (Wed) 5.795 5.795 5.795 5.7815 382
30th Sep 2025 (Tue) 5.775 5.776 5.745 5.7585 24,754
29th Sep 2025 (Mon) 5.789 5.789 5.733 5.748 771
See more Rize Global Sus price history

Rize Global Sus (NFRA) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
17th Oct 2025 7:00 am PRN Net Asset Value(s)
16th Oct 2025 7:00 am PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Net Asset Value(s)
10th Oct 2025 7:00 am PRN Net Asset Value(s)
9th Oct 2025 7:00 am PRN Net Asset Value(s)
8th Oct 2025 7:00 am PRN Net Asset Value(s)
See more Rize Global Sus regulatory news
FTSE 100 Latest
Value9,666.18
Change20.56

Login to your account

Forgot Password?

Not Registered