| Price | $6.309 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.0015 0.02% |
| Buy | $6.387 |
| Sell | $6.352 |
| Last Trade: | Sell 65.00 at $6.309 |
| Day's Volume: | 5,441 |
| Last Close: | $6.309 |
| Open: | $6.389 |
| ISIN: | IE000QUCVEN9 |
| Day's Range | $6.309 - $6.389 |
| 52wk Range: | $4.693 - $6.389 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.375068 |
| Shares in Issue: | N/A |
Rize Global Sus (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $6.309 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 383 | $6.354 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 59 | $6.359 | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Buy* | 4,391 | $6.389 | Automatic Execution |
14:41:37 - 06-Feb-26 |
| Unknown* | 5 | $6.364 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 160 | $6.325 | OTC Trade |
13:27:23 - 06-Feb-26 |
| Unknown* | 10 | $6.363 | OTC Trade |
10:48:36 - 06-Feb-26 |
| Unknown* | 43 | $6.357 | OTC Trade |
09:15:59 - 06-Feb-26 |
| Unknown* | 5 | $6.345 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 308 | $6.254 | OTC Trade |
08:01:01 - 06-Feb-26 |
Rize Global Sus (NFRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
