| Price | $7.0675 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.115 -1.64% |
| Buy | $6.915 |
| Sell | $6.85 |
| Last Trade: | Buy 1.00 at $7.0675 |
| Day's Volume: | 4 |
| Last Close: | $6.8825 |
| Open: | $7.07 |
| ISIN: | XS3337171154 |
| Day's Range | $7.0675 - $7.07 |
| 52wk Range: | $6.98875 - $10.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.069375 |
| Shares in Issue: | N/A |
Is Nflx Etp (NFLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.0675 | Automatic Execution |
11:59:22 - 28-Sep-26 |
| Buy* | 3 | $7.07 | Automatic Execution |
11:58:46 - 28-Sep-26 |
| Sell* | 1 | $7.195 | Automatic Execution |
13:06:41 - 22-Sep-26 |
| Buy* | 1 | $7.0775 | Automatic Execution |
09:12:38 - 21-Sep-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
15:10:02 - 18-Sep-26 |
| Buy* | 1 | $7.0625 | Suspected BUY Trade |
15:08:01 - 18-Sep-26 |
| Buy* | 1 | $7.4225 | Automatic Execution |
09:04:55 - 18-Sep-26 |
| Buy* | 1 | $7.6225 | Automatic Execution |
15:22:33 - 11-Sep-26 |
| Buy* | 1 | $7.6175 | Automatic Execution |
13:59:12 - 11-Sep-26 |
Is Nflx Etp (NFLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
