| Price | $8.1625 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | $-0.13875 -1.71% |
| Buy | $8.00 |
| Sell | $7.9175 |
| Last Trade: | Buy 1.00 at $8.1625 |
| Day's Volume: | 1 |
| Last Close: | $7.95875 |
| Open: | $8.1625 |
| ISIN: | XS3337171154 |
| Day's Range | $8.1625 - $8.1625 |
| 52wk Range: | $7.765 - $10.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.1625 |
| Shares in Issue: | N/A |
Is Nflx Etp (NFLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.1625 | Automatic Execution |
08:00:21 - 10-Jul-26 |
| Buy* | 1 | $8.1925 | Automatic Execution |
15:36:02 - 02-Jul-26 |
| Buy* | 1 | $7.765 | Automatic Execution |
08:00:26 - 01-Jul-26 |
| Buy* | 28 | $8.10 | Automatic Execution |
14:21:56 - 30-Jun-26 |
| Buy* | 7 | $8.1075 | Automatic Execution |
09:15:40 - 30-Jun-26 |
| Buy* | 1 | $8.075 | Automatic Execution |
08:41:34 - 29-Jun-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 1 | $7.8175 | Automatic Execution |
08:00:20 - 26-Jun-26 |
| Buy* | 1 | $7.8175 | Automatic Execution |
08:00:15 - 26-Jun-26 |
Is Nflx Etp (NFLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
