| Price | $9.6875 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.115 1.19% |
| Buy | $9.7975 |
| Sell | $9.7275 |
| Last Trade: | Buy 1.00 at $9.6875 |
| Day's Volume: | 154 |
| Last Close: | $9.7625 |
| Open: | $9.6375 |
| ISIN: | XS3337171154 |
| Day's Range | $9.62 - $9.6875 |
| 52wk Range: | $9.41 - $10.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.622679 |
| Shares in Issue: | N/A |
Is Nflx Etp (NFLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.6875 | Automatic Execution |
14:30:32 - 21-May-26 |
| Buy* | 2 | $9.685 | Automatic Execution |
14:30:32 - 21-May-26 |
| Sell* | 144 | $9.62 | Automatic Execution |
13:28:28 - 21-May-26 |
| Buy* | 1 | $9.6775 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 3 | $9.655 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 3 | $9.6375 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Sell* | 1 | $9.5625 | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 3,000 | $9.74 | Automatic Execution |
13:33:14 - 20-May-26 |
| Buy* | 74 | $9.775 | Automatic Execution |
08:49:29 - 19-May-26 |
| Buy* | 70 | $9.77 | Automatic Execution |
08:44:47 - 19-May-26 |
Is Nflx Etp (NFLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
