| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.1625 | Automatic Execution |
08:00:21 - 10-Jul-26 |
| Buy* | 1 | $8.1925 | Automatic Execution |
15:36:02 - 02-Jul-26 |
| Buy* | 1 | $7.765 | Automatic Execution |
08:00:26 - 01-Jul-26 |
| Buy* | 28 | $8.10 | Automatic Execution |
14:21:56 - 30-Jun-26 |
| Buy* | 7 | $8.1075 | Automatic Execution |
09:15:40 - 30-Jun-26 |
| Buy* | 1 | $8.075 | Automatic Execution |
08:41:34 - 29-Jun-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 1 | $7.8175 | Automatic Execution |
08:00:20 - 26-Jun-26 |
| Buy* | 1 | $7.8175 | Automatic Execution |
08:00:15 - 26-Jun-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:39:26 - 25-Jun-26 |
| Buy* | 2 | $7.92 | Automatic Execution |
15:39:23 - 25-Jun-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
16:08:24 - 24-Jun-26 |
| Buy* | 2 | $7.9525 | Automatic Execution |
16:08:21 - 24-Jun-26 |
| Sell* | 40 | $7.93 | Automatic Execution |
15:36:52 - 24-Jun-26 |
| Buy* | 1 | $7.9725 | Automatic Execution |
15:15:14 - 24-Jun-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
08:13:51 - 24-Jun-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
08:09:32 - 24-Jun-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
14:43:27 - 23-Jun-26 |
| Buy* | 3 | $8.095 | Automatic Execution |
14:43:27 - 23-Jun-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
08:54:35 - 23-Jun-26 |
| Buy* | 2 | $8.0225 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Buy* | 1 | $8.0125 | Automatic Execution |
08:00:08 - 23-Jun-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
08:00:06 - 23-Jun-26 |
| Buy* | 136 | $7.9875 | Suspected BUY Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Buy* | 1 | $8.4325 | Automatic Execution |
12:04:05 - 22-Jun-26 |
| Buy* | 9 | $8.435 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Sell* | 2 | $8.3525 | Automatic Execution |
08:39:22 - 22-Jun-26 |
| Buy* | 1 | $8.4325 | Automatic Execution |
08:00:20 - 22-Jun-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
09:45:59 - 19-Jun-26 |
| Sell* | 100 | $8.3325 | Automatic Execution |
14:08:30 - 18-Jun-26 |
| Buy* | 1 | $8.4275 | Automatic Execution |
08:00:12 - 18-Jun-26 |
| Buy* | 1 | $8.5775 | Automatic Execution |
11:19:41 - 17-Jun-26 |
| Buy* | 1 | $8.5775 | Automatic Execution |
11:18:51 - 17-Jun-26 |
| Buy* | 9 | $8.5775 | Automatic Execution |
11:18:35 - 17-Jun-26 |
| Sell* | 2 | $8.495 | Automatic Execution |
10:35:20 - 17-Jun-26 |
| Buy* | 1 | $8.5975 | Automatic Execution |
08:00:37 - 17-Jun-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:36:29 - 16-Jun-26 |
| Buy* | 1 | $8.7625 | Automatic Execution |
14:15:21 - 15-Jun-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
14:15:20 - 15-Jun-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
13:23:50 - 15-Jun-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
11:08:46 - 15-Jun-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
11:05:45 - 15-Jun-26 |
| Buy* | 1 | $8.7775 | Automatic Execution |
08:44:09 - 15-Jun-26 |
| Buy* | 700 | $8.89 | Automatic Execution |
08:56:03 - 11-Jun-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
08:49:22 - 11-Jun-26 |
| Buy* | 1 | $8.9325 | Automatic Execution |
16:24:30 - 10-Jun-26 |
| Buy* | 1 | $8.8525 | Automatic Execution |
14:37:07 - 10-Jun-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
10:39:45 - 10-Jun-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:57:31 - 09-Jun-26 |
| Buy* | 1 | $8.9125 | Automatic Execution |
09:42:47 - 09-Jun-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:49:49 - 08-Jun-26 |
| Buy* | 1 | $8.8475 | Automatic Execution |
12:49:24 - 08-Jun-26 |
| Sell* | 5 | $8.7825 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Sell* | 2 | $8.7825 | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Buy* | 35 | $8.8125 | Automatic Execution |
15:43:46 - 05-Jun-26 |
| Buy* | 1 | $8.8425 | Automatic Execution |
09:53:24 - 05-Jun-26 |
| Buy* | 1 | $8.8425 | Automatic Execution |
09:53:20 - 05-Jun-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $8.8375 | Automatic Execution |
09:07:05 - 05-Jun-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
16:25:18 - 04-Jun-26 |
| Buy* | 1 | $8.945 | Automatic Execution |
13:58:00 - 04-Jun-26 |
| Buy* | 728 | $8.825 | Automatic Execution |
16:14:42 - 03-Jun-26 |
| Buy* | 1 | $8.9875 | Automatic Execution |
12:43:50 - 03-Jun-26 |
| Buy* | 1 | $8.9875 | Automatic Execution |
12:42:44 - 03-Jun-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
08:00:08 - 02-Jun-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
08:00:24 - 01-Jun-26 |
| Buy* | 1 | $9.545 | Automatic Execution |
14:27:30 - 29-May-26 |
| Buy* | 17 | $9.555 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 1 | $9.5425 | Automatic Execution |
08:25:37 - 29-May-26 |
| Buy* | 1 | $9.5475 | Automatic Execution |
08:00:27 - 29-May-26 |
| Buy* | 1 | $9.5525 | Automatic Execution |
08:00:20 - 29-May-26 |
| Buy* | 12 | $9.525 | Suspected BUY Trade |
08:00:12 - 29-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
08:43:59 - 28-May-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
14:20:48 - 27-May-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
09:13:45 - 27-May-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
09:12:54 - 27-May-26 |
| Sell* | 4 | $9.6225 | Uncrossing Trade |
08:00:01 - 27-May-26 |
| Sell* | 14 | $9.66 | Automatic Execution |
11:11:22 - 26-May-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
09:09:32 - 26-May-26 |
| Buy* | 1 | $9.6875 | Automatic Execution |
14:30:32 - 21-May-26 |
| Buy* | 2 | $9.685 | Automatic Execution |
14:30:32 - 21-May-26 |
| Sell* | 144 | $9.62 | Automatic Execution |
13:28:28 - 21-May-26 |
| Buy* | 1 | $9.6775 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 3 | $9.655 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 3 | $9.6375 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Sell* | 1 | $9.5625 | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 3,000 | $9.74 | Automatic Execution |
13:33:14 - 20-May-26 |
| Buy* | 74 | $9.775 | Automatic Execution |
08:49:29 - 19-May-26 |
| Buy* | 70 | $9.77 | Automatic Execution |
08:44:47 - 19-May-26 |
| Sell* | 1 | $9.715 | Automatic Execution |
08:21:48 - 19-May-26 |
| Buy* | 1 | $9.715 | Automatic Execution |
15:15:08 - 18-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:34:24 - 18-May-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
09:21:36 - 15-May-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
09:21:20 - 15-May-26 |
| Buy* | 8 | $9.555 | Automatic Execution |
09:21:20 - 15-May-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
09:11:50 - 15-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:07:38 - 15-May-26 |
| Buy* | 1 | $9.5525 | Automatic Execution |
08:18:35 - 15-May-26 |
| Buy* | 1 | $9.5425 | Automatic Execution |
08:04:06 - 15-May-26 |
| Buy* | 1 | $9.5475 | Automatic Execution |
08:03:51 - 15-May-26 |
| Buy* | 1 | $9.5475 | Automatic Execution |
08:02:48 - 15-May-26 |
| Buy* | 1 | $9.6325 | Automatic Execution |
14:10:03 - 14-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:09:43 - 14-May-26 |
| Buy* | 1 | $9.6325 | Automatic Execution |
10:49:28 - 14-May-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
10:40:58 - 14-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
10:40:02 - 14-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
10:39:54 - 14-May-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:27:45 - 14-May-26 |
| Buy* | 7 | $9.625 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 15 | $9.625 | Automatic Execution |
08:42:18 - 14-May-26 |
| Buy* | 10 | $9.625 | Automatic Execution |
08:18:15 - 14-May-26 |
| Buy* | 1 | $9.6175 | Automatic Execution |
08:04:47 - 14-May-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
08:19:48 - 12-May-26 |
| Buy* | 1 | $9.5675 | Automatic Execution |
15:20:53 - 06-May-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:48:11 - 05-May-26 |