| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.07 | 7.07 | 7.0675 | 6.8825 | 4 |
| 25th Sep 2026 (Fri) | 6.98875 | 6.9975 | 6.98875 | 6.9975 | 0 |
| 24th Sep 2026 (Thu) | 7.00875 | 7.00875 | 6.98875 | 6.98875 | 0 |
| 23rd Sep 2026 (Wed) | 7.0575 | 7.0575 | 7.00875 | 7.00875 | 0 |
| 22nd Sep 2026 (Tue) | 7.195 | 7.195 | 7.195 | 7.0575 | 1 |
| 21st Sep 2026 (Mon) | 7.09 | 7.09 | 7.0775 | 7.185 | 8 |
| 18th Sep 2026 (Fri) | 7.4225 | 7.4225 | 7.0625 | 7.05125 | 3 |
| 17th Sep 2026 (Thu) | 7.5575 | 7.5575 | 7.3875 | 7.3875 | 0 |
| 16th Sep 2026 (Wed) | 7.6175 | 7.6175 | 7.5575 | 7.5575 | 0 |
| 15th Sep 2026 (Tue) | 7.845 | 7.845 | 7.6175 | 7.6175 | 0 |
| 14th Sep 2026 (Mon) | 7.6075 | 7.845 | 7.6075 | 7.845 | 0 |
| 11th Sep 2026 (Fri) | 7.62 | 7.6225 | 7.6175 | 7.6075 | 3 |
| 10th Sep 2026 (Thu) | 7.5925 | 7.65 | 7.5575 | 7.54875 | 408 |
| 9th Sep 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.58875 | 1,000 |
| 8th Sep 2026 (Tue) | 7.6375 | 7.6375 | 7.6375 | 7.60375 | 1 |
| 7th Sep 2026 (Mon) | 7.905 | 7.905 | 7.765 | 7.765 | 0 |
| 4th Sep 2026 (Fri) | 8.11 | 8.19 | 8.11 | 7.905 | 24 |
| 3rd Sep 2026 (Thu) | 8.185 | 8.185 | 8.1125 | 8.15375 | 128 |
| 2nd Sep 2026 (Wed) | 8.035 | 8.1575 | 8.035 | 8.1575 | 0 |
| 1st Sep 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.035 | 3 |
| 31st Aug 2026 (Mon) | 8.405 | 8.405 | 8.405 | 8.405 | 0 |
| 28th Aug 2026 (Fri) | 8.305 | 8.305 | 8.305 | 8.405 | 7 |
| 27th Aug 2026 (Thu) | 8.3975 | 8.3975 | 8.21 | 8.21 | 0 |
| 26th Aug 2026 (Wed) | 8.3675 | 8.3975 | 8.3675 | 8.3975 | 0 |
| 25th Aug 2026 (Tue) | 8.22125 | 8.3675 | 8.22125 | 8.3675 | 0 |
| 24th Aug 2026 (Mon) | 8.1925 | 8.2175 | 8.1925 | 8.22125 | 5 |
| 21st Aug 2026 (Fri) | 8.21875 | 8.22625 | 8.21875 | 8.22625 | 0 |
| 20th Aug 2026 (Thu) | 8.22375 | 8.22375 | 8.21875 | 8.21875 | 0 |
| 19th Aug 2026 (Wed) | 8.055 | 8.055 | 8.05 | 8.22375 | 1,001 |
| 18th Aug 2026 (Tue) | 8.075 | 8.075 | 8.075 | 8.09375 | 1 |
| 17th Aug 2026 (Mon) | 8.02 | 8.02 | 7.90 | 7.90 | 0 |
| 14th Aug 2026 (Fri) | 7.965 | 8.02 | 7.965 | 8.02 | 0 |
| 13th Aug 2026 (Thu) | 7.975 | 7.975 | 7.975 | 7.965 | 1 |
| 12th Aug 2026 (Wed) | 7.82875 | 7.82875 | 7.71 | 7.71 | 0 |
| 11th Aug 2026 (Tue) | 7.77125 | 7.82875 | 7.77125 | 7.82875 | 0 |
| 10th Aug 2026 (Mon) | 7.685 | 7.77125 | 7.685 | 7.77125 | 0 |
| 7th Aug 2026 (Fri) | 7.6425 | 7.685 | 7.6425 | 7.685 | 0 |
| 6th Aug 2026 (Thu) | 7.7725 | 7.7725 | 7.7725 | 7.6425 | 1 |
| 5th Aug 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.6525 | 1 |
| 4th Aug 2026 (Tue) | 7.545 | 7.55625 | 7.545 | 7.55625 | 0 |
| 3rd Aug 2026 (Mon) | 7.8575 | 7.8575 | 7.545 | 7.545 | 0 |
| 31st Jul 2026 (Fri) | 8.005 | 8.005 | 7.9875 | 7.8575 | 14 |
| 30th Jul 2026 (Thu) | 8.0025 | 8.0025 | 8.0025 | 7.81875 | 1 |
| 29th Jul 2026 (Wed) | 7.9925 | 7.9925 | 7.9925 | 7.88625 | 1 |