| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.74 | 9.74 | 9.5625 | 9.6475 | 3,001 |
| 19th May 2026 (Tue) | 9.715 | 9.775 | 9.715 | 9.76875 | 145 |
| 18th May 2026 (Mon) | 9.56 | 9.715 | 9.56 | 9.7225 | 2 |
| 15th May 2026 (Fri) | 9.5475 | 9.56 | 9.5425 | 9.53625 | 16 |
| 14th May 2026 (Thu) | 9.63 | 9.64 | 9.6175 | 9.61 | 52 |
| 13th May 2026 (Wed) | 9.6775 | 9.6775 | 9.52875 | 9.52875 | 0 |
| 12th May 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.6775 | 100 |
| 11th May 2026 (Mon) | 9.56125 | 9.56125 | 9.47625 | 9.47625 | 0 |
| 8th May 2026 (Fri) | 9.6375 | 9.6375 | 9.56125 | 9.56125 | 0 |
| 7th May 2026 (Thu) | 9.5575 | 9.6375 | 9.5575 | 9.6375 | 0 |
| 6th May 2026 (Wed) | 9.5675 | 9.5675 | 9.5675 | 9.5575 | 1 |
| 5th May 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.6075 | 1 |
| 4th May 2026 (Mon) | 10.205 | 10.205 | 10.205 | 10.205 | 0 |
| 1st May 2026 (Fri) | 10.0825 | 10.205 | 10.0825 | 10.205 | 0 |
| 30th Apr 2026 (Thu) | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 0 |