| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.1625 | 8.1625 | 8.1625 | 7.95875 | 1 |
| 9th Jul 2026 (Thu) | 8.17125 | 8.17125 | 8.0975 | 8.0975 | 0 |
| 8th Jul 2026 (Wed) | 8.23 | 8.23 | 8.17125 | 8.17125 | 0 |
| 7th Jul 2026 (Tue) | 8.1725 | 8.23 | 8.1725 | 8.23 | 0 |
| 6th Jul 2026 (Mon) | 8.23375 | 8.23375 | 8.1725 | 8.1725 | 0 |
| 3rd Jul 2026 (Fri) | 8.1825 | 8.1825 | 8.1825 | 8.23375 | 1 |
| 2nd Jul 2026 (Thu) | 8.1925 | 8.1925 | 8.1925 | 8.17375 | 1 |
| 1st Jul 2026 (Wed) | 7.765 | 7.765 | 7.765 | 7.90875 | 1 |
| 30th Jun 2026 (Tue) | 8.1075 | 8.1075 | 8.10 | 7.97625 | 35 |
| 29th Jun 2026 (Mon) | 8.075 | 8.075 | 8.075 | 8.125 | 1 |
| 26th Jun 2026 (Fri) | 7.8175 | 8.03 | 7.8175 | 8.0525 | 7 |
| 25th Jun 2026 (Thu) | 7.92 | 7.92 | 7.8975 | 7.88625 | 9 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 7.93 | 7.9125 | 46 |
| 23rd Jun 2026 (Tue) | 7.9875 | 8.095 | 7.9875 | 7.96125 | 151 |
| 22nd Jun 2026 (Mon) | 8.4325 | 8.44 | 8.3525 | 8.05625 | 14 |
| 19th Jun 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 10 |
| 18th Jun 2026 (Thu) | 8.4275 | 8.4275 | 8.3325 | 8.35375 | 101 |
| 17th Jun 2026 (Wed) | 8.5975 | 8.5975 | 8.495 | 8.47125 | 14 |
| 16th Jun 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.5875 | 1 |
| 15th Jun 2026 (Mon) | 8.7775 | 8.84 | 8.7575 | 8.7975 | 6 |
| 12th Jun 2026 (Fri) | 8.70 | 8.72125 | 8.70 | 8.72125 | 0 |
| 11th Jun 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.70 | 701 |
| 10th Jun 2026 (Wed) | 8.855 | 8.9325 | 8.8525 | 8.885 | 3 |
| 9th Jun 2026 (Tue) | 8.9125 | 8.9125 | 8.87 | 8.84 | 2 |
| 8th Jun 2026 (Mon) | 8.7825 | 8.92 | 8.7825 | 8.84375 | 108 |
| 5th Jun 2026 (Fri) | 8.8375 | 8.8425 | 8.8125 | 8.78 | 43 |
| 4th Jun 2026 (Thu) | 8.945 | 8.945 | 8.89 | 8.85875 | 2 |
| 3rd Jun 2026 (Wed) | 8.9875 | 8.9875 | 8.825 | 8.77 | 730 |
| 2nd Jun 2026 (Tue) | 9.23 | 9.23 | 9.23 | 8.9875 | 1 |
| 1st Jun 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.17875 | 1 |
| 29th May 2026 (Fri) | 9.525 | 9.555 | 9.525 | 9.52375 | 33 |
| 28th May 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.445 | 1 |
| 27th May 2026 (Wed) | 9.6225 | 9.6625 | 9.615 | 9.7175 | 7 |
| 26th May 2026 (Tue) | 9.68 | 9.68 | 9.66 | 9.645 | 16 |
| 25th May 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 22nd May 2026 (Fri) | 9.7625 | 9.7625 | 9.74 | 9.74 | 0 |
| 21st May 2026 (Thu) | 9.6375 | 9.6875 | 9.62 | 9.7625 | 154 |
| 20th May 2026 (Wed) | 9.74 | 9.74 | 9.5625 | 9.6475 | 3,001 |
| 19th May 2026 (Tue) | 9.715 | 9.775 | 9.715 | 9.76875 | 145 |
| 18th May 2026 (Mon) | 9.56 | 9.715 | 9.56 | 9.7225 | 2 |
| 15th May 2026 (Fri) | 9.5475 | 9.56 | 9.5425 | 9.53625 | 16 |
| 14th May 2026 (Thu) | 9.63 | 9.64 | 9.6175 | 9.61 | 52 |
| 13th May 2026 (Wed) | 9.6775 | 9.6775 | 9.52875 | 9.52875 | 0 |
| 12th May 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.6775 | 100 |
| 11th May 2026 (Mon) | 9.56125 | 9.56125 | 9.47625 | 9.47625 | 0 |