Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €46.80 on 21-05-2026 at 16:30:00
Change €1.20 2.63%
Buy €47.20
Sell €46.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at €46.60
Day's Volume: 0
Last Close: €46.80
Open: €45.60
ISIN: IE00BD09ZW40
Day's Range €0.00 - €0.00
52wk Range: €35.40 - €123.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 €46.60 Automatic Execution
 08:30:14 - 20-May-26
Sell* 57 €48.00 Automatic Execution
 14:30:16 - 19-May-26
Sell* 39 €47.40 Automatic Execution
 12:18:09 - 19-May-26
Sell* 54 €47.40 Automatic Execution
 12:16:09 - 19-May-26
Sell* 15 €47.60 Automatic Execution
 12:14:11 - 19-May-26
Sell* 15 €47.40 Automatic Execution
 12:13:21 - 19-May-26
Sell* 15 €47.40 Automatic Execution
 12:12:49 - 19-May-26
Sell* 15 €47.40 Automatic Execution
 12:12:47 - 19-May-26
Sell* 15 €47.40 Automatic Execution
 12:12:33 - 19-May-26
Sell* 11 €47.20 Automatic Execution
 12:09:23 - 19-May-26
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.60 46.60 46.60 45.60 47
19th May 2026 (Tue) 46.60 48.00 46.60 47.70 300
18th May 2026 (Mon) 44.40 46.40 44.40 46.80 16
15th May 2026 (Fri) 45.00 45.00 45.00 44.50 7
14th May 2026 (Thu) 44.00 45.10 44.00 45.10 0
13th May 2026 (Wed) 45.80 45.80 44.00 44.00 0
12th May 2026 (Tue) 42.80 42.80 42.80 45.80 88
11th May 2026 (Mon) 43.40 44.60 43.40 43.60 86
8th May 2026 (Fri) 44.80 44.80 44.80 44.70 23
7th May 2026 (Thu) 44.80 46.40 44.80 45.70 223
6th May 2026 (Wed) 45.40 45.80 44.40 45.00 245
5th May 2026 (Tue) 48.00 50.50 48.00 45.60 175
4th May 2026 (Mon) 51.50 51.50 51.50 51.50 0
1st May 2026 (Fri) 50.75 51.50 50.75 51.50 0
30th Apr 2026 (Thu) 50.50 50.75 50.50 50.75 0
29th Apr 2026 (Wed) 49.00 49.20 49.00 50.50 14
28th Apr 2026 (Tue) 49.20 49.20 49.20 48.00 5
27th Apr 2026 (Mon) 49.60 50.50 49.60 50.50 0
24th Apr 2026 (Fri) 50.00 50.00 50.00 49.60 4
23rd Apr 2026 (Thu) 53.50 53.50 53.50 51.25 10
22nd Apr 2026 (Wed) 51.00 51.50 50.00 51.00 78
21st Apr 2026 (Tue) 53.50 53.50 52.00 51.00 2
See more Ls 2x Netflix price history

Ls 2x Netflix (NFLE) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered