Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €26.80 on 28-09-2026 at 18:35:10
Change €-1.40 -4.96%
Buy €27.00
Sell €26.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €28.00
Day's Volume: 0
Last Close: €26.80
Open: €28.20
ISIN: IE00BD09ZW40
Day's Range €0.00 - €0.00
52wk Range: €24.40 - €105.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €28.00 Automatic Execution
 15:11:24 - 25-Sep-26
Buy* 2 €28.60 Automatic Execution
 12:51:01 - 25-Sep-26
Buy* 2 €28.80 Automatic Execution
 12:51:01 - 25-Sep-26
Buy* 2 €28.60 Automatic Execution
 12:50:01 - 25-Sep-26
Buy* 2 €28.80 Automatic Execution
 12:50:01 - 25-Sep-26
Buy* 6 €28.80 Automatic Execution
 16:26:12 - 23-Sep-26
Buy* 6 €28.80 Automatic Execution
 16:24:15 - 23-Sep-26
Sell* 8 €30.00 Automatic Execution
 12:28:30 - 22-Sep-26
Sell* 3 €29.00 Automatic Execution
 14:46:32 - 21-Sep-26
Sell* 5 €29.00 Automatic Execution
 14:46:24 - 21-Sep-26
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.20 28.20 26.80 26.80 0
25th Sep 2026 (Fri) 28.80 28.80 28.00 28.20 10
24th Sep 2026 (Thu) 28.50 28.50 28.30 28.30 0
23rd Sep 2026 (Wed) 28.80 28.80 28.80 28.50 12
22nd Sep 2026 (Tue) 30.00 30.00 30.00 28.80 8
21st Sep 2026 (Mon) 28.40 29.00 28.40 29.80 43
18th Sep 2026 (Fri) 30.40 30.60 27.80 28.60 347
17th Sep 2026 (Thu) 32.00 32.00 31.80 31.80 6
16th Sep 2026 (Wed) 33.20 33.20 33.20 33.00 4
15th Sep 2026 (Tue) 34.00 34.00 33.20 33.40 7
14th Sep 2026 (Mon) 32.40 35.60 32.40 35.60 0
11th Sep 2026 (Fri) 31.80 32.40 31.80 32.40 0
10th Sep 2026 (Thu) 32.20 32.20 31.80 31.80 0
9th Sep 2026 (Wed) 32.00 32.00 32.00 32.20 1
8th Sep 2026 (Tue) 33.00 33.00 32.40 32.20 6
7th Sep 2026 (Mon) 35.20 35.20 34.00 33.70 4
4th Sep 2026 (Fri) 37.00 37.20 35.00 34.80 8
3rd Sep 2026 (Thu) 37.40 38.40 37.40 37.60 22
2nd Sep 2026 (Wed) 36.20 37.80 36.20 37.80 0
1st Sep 2026 (Tue) 37.40 37.40 36.20 36.20 0
31st Aug 2026 (Mon) 37.40 37.40 37.40 37.40 0
See more Ls 2x Netflix price history

Ls 2x Netflix (NFLE) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered