Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €31.40 on 10-07-2026 at 18:35:10
Change €-1.30 -4.01%
Buy €31.40
Sell €30.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €31.40
Day's Volume: 1
Last Close: €31.10
Open: €31.40
ISIN: IE00BD09ZW40
Day's Range €31.40 - €31.40
52wk Range: €30.00 - €112.00
Market Capitalisation: €N/A
VWAP: €31.40
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €31.40 Automatic Execution
 16:26:28 - 10-Jul-26
Sell* 6 €33.80 Automatic Execution
 08:01:39 - 08-Jul-26
Buy* 8 €33.00 Automatic Execution
 10:25:58 - 02-Jul-26
Sell* 8 €31.00 Automatic Execution
 08:12:05 - 01-Jul-26
Sell* 1,002 €30.40 Automatic Execution
 15:41:42 - 30-Jun-26
Buy* 80 €31.00 Automatic Execution
 14:32:38 - 26-Jun-26
Buy* 6 €30.80 Automatic Execution
 14:26:10 - 26-Jun-26
Buy* 6 €31.00 Automatic Execution
 14:26:09 - 26-Jun-26
Buy* 20 €30.40 Automatic Execution
 14:10:47 - 26-Jun-26
Buy* 6 €30.20 Automatic Execution
 10:43:28 - 26-Jun-26
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.40 31.40 31.40 31.10 1
9th Jul 2026 (Thu) 33.40 33.40 32.40 32.40 0
8th Jul 2026 (Wed) 33.80 33.80 33.80 33.40 6
7th Jul 2026 (Tue) 34.00 34.40 34.00 34.40 0
6th Jul 2026 (Mon) 35.00 35.00 34.00 34.00 0
3rd Jul 2026 (Fri) 34.20 35.00 34.20 35.00 0
2nd Jul 2026 (Thu) 33.00 33.00 33.00 34.20 8
1st Jul 2026 (Wed) 31.00 31.00 31.00 31.40 8
30th Jun 2026 (Tue) 30.40 30.40 30.40 30.80 1,002
29th Jun 2026 (Mon) 32.60 33.40 32.60 33.40 0
26th Jun 2026 (Fri) 30.20 31.00 30.00 32.60 1,006
25th Jun 2026 (Thu) 30.40 30.60 30.40 30.60 400
24th Jun 2026 (Wed) 31.20 31.20 30.90 30.90 0
23rd Jun 2026 (Tue) 32.00 32.00 31.20 31.20 0
22nd Jun 2026 (Mon) 35.50 35.50 32.00 32.00 0
19th Jun 2026 (Fri) 34.80 35.50 34.80 35.50 0
18th Jun 2026 (Thu) 35.40 35.40 34.80 34.80 0
17th Jun 2026 (Wed) 36.40 36.40 35.60 35.40 35
16th Jun 2026 (Tue) 38.40 38.40 36.00 36.40 11
15th Jun 2026 (Mon) 38.20 38.40 37.80 38.50 37
12th Jun 2026 (Fri) 38.10 38.10 37.90 37.90 0
11th Jun 2026 (Thu) 38.60 38.60 38.60 38.10 9
See more Ls 2x Netflix price history

Ls 2x Netflix (NFLE) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered