| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.60 | 46.60 | 46.60 | 45.60 | 47 |
| 19th May 2026 (Tue) | 46.60 | 48.00 | 46.60 | 47.70 | 300 |
| 18th May 2026 (Mon) | 44.40 | 46.40 | 44.40 | 46.80 | 16 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.50 | 7 |
| 14th May 2026 (Thu) | 44.00 | 45.10 | 44.00 | 45.10 | 0 |
| 13th May 2026 (Wed) | 45.80 | 45.80 | 44.00 | 44.00 | 0 |
| 12th May 2026 (Tue) | 42.80 | 42.80 | 42.80 | 45.80 | 88 |
| 11th May 2026 (Mon) | 43.40 | 44.60 | 43.40 | 43.60 | 86 |
| 8th May 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.70 | 23 |
| 7th May 2026 (Thu) | 44.80 | 46.40 | 44.80 | 45.70 | 223 |
| 6th May 2026 (Wed) | 45.40 | 45.80 | 44.40 | 45.00 | 245 |
| 5th May 2026 (Tue) | 48.00 | 50.50 | 48.00 | 45.60 | 175 |
| 4th May 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 1st May 2026 (Fri) | 50.75 | 51.50 | 50.75 | 51.50 | 0 |
| 30th Apr 2026 (Thu) | 50.50 | 50.75 | 50.50 | 50.75 | 0 |
| 29th Apr 2026 (Wed) | 49.00 | 49.20 | 49.00 | 50.50 | 14 |
| 28th Apr 2026 (Tue) | 49.20 | 49.20 | 49.20 | 48.00 | 5 |
| 27th Apr 2026 (Mon) | 49.60 | 50.50 | 49.60 | 50.50 | 0 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.60 | 4 |
| 23rd Apr 2026 (Thu) | 53.50 | 53.50 | 53.50 | 51.25 | 10 |
| 22nd Apr 2026 (Wed) | 51.00 | 51.50 | 50.00 | 51.00 | 78 |
| 21st Apr 2026 (Tue) | 53.50 | 53.50 | 52.00 | 51.00 | 2 |
| 20th Apr 2026 (Mon) | 55.50 | 55.50 | 51.50 | 51.50 | 0 |
| 17th Apr 2026 (Fri) | 55.50 | 56.00 | 54.50 | 55.50 | 9 |
| 16th Apr 2026 (Thu) | 69.00 | 69.00 | 68.50 | 69.50 | 36 |
| 15th Apr 2026 (Wed) | 65.50 | 66.50 | 65.50 | 66.50 | 0 |
| 14th Apr 2026 (Tue) | 63.00 | 65.50 | 63.00 | 65.50 | 0 |
| 13th Apr 2026 (Mon) | 62.00 | 63.00 | 62.00 | 63.00 | 0 |
| 10th Apr 2026 (Fri) | 60.50 | 62.00 | 60.50 | 62.00 | 0 |
| 9th Apr 2026 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 0 |
| 8th Apr 2026 (Wed) | 59.25 | 59.25 | 59.00 | 59.00 | 0 |
| 7th Apr 2026 (Tue) | 58.00 | 59.25 | 58.00 | 59.25 | 0 |
| 6th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.75 | 58.00 | 54.75 | 58.00 | 0 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 54.75 | 54.75 | 0 |
| 31st Mar 2026 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 0 |
| 30th Mar 2026 (Mon) | 53.25 | 54.50 | 53.25 | 54.50 | 0 |
| 27th Mar 2026 (Fri) | 52.25 | 53.25 | 52.25 | 53.25 | 0 |
| 26th Mar 2026 (Thu) | 51.75 | 52.25 | 51.75 | 52.25 | 0 |
| 25th Mar 2026 (Wed) | 52.00 | 52.00 | 51.75 | 51.75 | 0 |
| 24th Mar 2026 (Tue) | 53.00 | 53.00 | 52.00 | 52.00 | 0 |
| 23rd Mar 2026 (Mon) | 50.75 | 53.00 | 50.75 | 53.00 | 0 |