| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.20 | 28.20 | 26.80 | 26.80 | 0 |
| 25th Sep 2026 (Fri) | 28.80 | 28.80 | 28.00 | 28.20 | 10 |
| 24th Sep 2026 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
| 23rd Sep 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.50 | 12 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 28.80 | 8 |
| 21st Sep 2026 (Mon) | 28.40 | 29.00 | 28.40 | 29.80 | 43 |
| 18th Sep 2026 (Fri) | 30.40 | 30.60 | 27.80 | 28.60 | 347 |
| 17th Sep 2026 (Thu) | 32.00 | 32.00 | 31.80 | 31.80 | 6 |
| 16th Sep 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.00 | 4 |
| 15th Sep 2026 (Tue) | 34.00 | 34.00 | 33.20 | 33.40 | 7 |
| 14th Sep 2026 (Mon) | 32.40 | 35.60 | 32.40 | 35.60 | 0 |
| 11th Sep 2026 (Fri) | 31.80 | 32.40 | 31.80 | 32.40 | 0 |
| 10th Sep 2026 (Thu) | 32.20 | 32.20 | 31.80 | 31.80 | 0 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.20 | 1 |
| 8th Sep 2026 (Tue) | 33.00 | 33.00 | 32.40 | 32.20 | 6 |
| 7th Sep 2026 (Mon) | 35.20 | 35.20 | 34.00 | 33.70 | 4 |
| 4th Sep 2026 (Fri) | 37.00 | 37.20 | 35.00 | 34.80 | 8 |
| 3rd Sep 2026 (Thu) | 37.40 | 38.40 | 37.40 | 37.60 | 22 |
| 2nd Sep 2026 (Wed) | 36.20 | 37.80 | 36.20 | 37.80 | 0 |
| 1st Sep 2026 (Tue) | 37.40 | 37.40 | 36.20 | 36.20 | 0 |
| 31st Aug 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28th Aug 2026 (Fri) | 35.80 | 37.00 | 35.80 | 37.40 | 9 |
| 27th Aug 2026 (Thu) | 35.80 | 35.80 | 34.80 | 35.20 | 11 |
| 26th Aug 2026 (Wed) | 36.90 | 37.00 | 36.90 | 37.00 | 0 |
| 25th Aug 2026 (Tue) | 36.00 | 36.60 | 35.80 | 36.90 | 12 |
| 24th Aug 2026 (Mon) | 35.20 | 35.40 | 35.00 | 35.60 | 19 |
| 21st Aug 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.50 | 616 |
| 20th Aug 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.50 | 2 |
| 19th Aug 2026 (Wed) | 33.80 | 36.60 | 33.80 | 36.10 | 37 |
| 18th Aug 2026 (Tue) | 33.80 | 34.20 | 33.80 | 34.70 | 52 |
| 17th Aug 2026 (Mon) | 33.40 | 33.40 | 33.40 | 32.80 | 64 |
| 14th Aug 2026 (Fri) | 33.00 | 34.20 | 33.00 | 34.20 | 0 |
| 13th Aug 2026 (Thu) | 30.80 | 33.00 | 30.80 | 33.00 | 0 |
| 12th Aug 2026 (Wed) | 30.80 | 31.00 | 30.80 | 30.80 | 5 |
| 11th Aug 2026 (Tue) | 33.40 | 33.40 | 32.20 | 32.20 | 213 |
| 10th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 31.60 | 10 |
| 7th Aug 2026 (Fri) | 30.80 | 31.00 | 30.80 | 31.00 | 0 |
| 6th Aug 2026 (Thu) | 31.00 | 31.00 | 30.80 | 30.80 | 0 |
| 5th Aug 2026 (Wed) | 30.20 | 31.00 | 30.20 | 31.00 | 0 |
| 4th Aug 2026 (Tue) | 30.40 | 30.40 | 30.20 | 30.20 | 0 |
| 3rd Aug 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 19 |
| 31st Jul 2026 (Fri) | 29.00 | 29.20 | 29.00 | 29.20 | 0 |
| 30th Jul 2026 (Thu) | 28.40 | 28.60 | 28.40 | 29.00 | 36 |
| 29th Jul 2026 (Wed) | 30.80 | 30.80 | 30.00 | 30.00 | 0 |