| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.10 | 1 |
| 9th Jul 2026 (Thu) | 33.40 | 33.40 | 32.40 | 32.40 | 0 |
| 8th Jul 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.40 | 6 |
| 7th Jul 2026 (Tue) | 34.00 | 34.40 | 34.00 | 34.40 | 0 |
| 6th Jul 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 0 |
| 3rd Jul 2026 (Fri) | 34.20 | 35.00 | 34.20 | 35.00 | 0 |
| 2nd Jul 2026 (Thu) | 33.00 | 33.00 | 33.00 | 34.20 | 8 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.40 | 8 |
| 30th Jun 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.80 | 1,002 |
| 29th Jun 2026 (Mon) | 32.60 | 33.40 | 32.60 | 33.40 | 0 |
| 26th Jun 2026 (Fri) | 30.20 | 31.00 | 30.00 | 32.60 | 1,006 |
| 25th Jun 2026 (Thu) | 30.40 | 30.60 | 30.40 | 30.60 | 400 |
| 24th Jun 2026 (Wed) | 31.20 | 31.20 | 30.90 | 30.90 | 0 |
| 23rd Jun 2026 (Tue) | 32.00 | 32.00 | 31.20 | 31.20 | 0 |
| 22nd Jun 2026 (Mon) | 35.50 | 35.50 | 32.00 | 32.00 | 0 |
| 19th Jun 2026 (Fri) | 34.80 | 35.50 | 34.80 | 35.50 | 0 |
| 18th Jun 2026 (Thu) | 35.40 | 35.40 | 34.80 | 34.80 | 0 |
| 17th Jun 2026 (Wed) | 36.40 | 36.40 | 35.60 | 35.40 | 35 |
| 16th Jun 2026 (Tue) | 38.40 | 38.40 | 36.00 | 36.40 | 11 |
| 15th Jun 2026 (Mon) | 38.20 | 38.40 | 37.80 | 38.50 | 37 |
| 12th Jun 2026 (Fri) | 38.10 | 38.10 | 37.90 | 37.90 | 0 |
| 11th Jun 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.10 | 9 |
| 10th Jun 2026 (Wed) | 39.50 | 39.80 | 39.50 | 39.80 | 0 |
| 9th Jun 2026 (Tue) | 39.70 | 39.70 | 39.50 | 39.50 | 0 |
| 8th Jun 2026 (Mon) | 39.10 | 39.70 | 39.10 | 39.70 | 0 |
| 5th Jun 2026 (Fri) | 39.60 | 39.60 | 38.80 | 39.10 | 45 |
| 4th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.60 | 25 |
| 3rd Jun 2026 (Wed) | 40.60 | 40.80 | 39.20 | 38.80 | 319 |
| 2nd Jun 2026 (Tue) | 42.60 | 42.60 | 40.40 | 40.90 | 145 |
| 1st Jun 2026 (Mon) | 43.60 | 43.60 | 43.60 | 42.90 | 5 |
| 29th May 2026 (Fri) | 43.60 | 44.20 | 42.80 | 43.50 | 198 |
| 28th May 2026 (Thu) | 45.60 | 45.60 | 42.80 | 42.80 | 0 |
| 27th May 2026 (Wed) | 44.60 | 44.60 | 44.40 | 45.60 | 62 |
| 26th May 2026 (Tue) | 45.80 | 45.80 | 45.80 | 44.90 | 25 |
| 25th May 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 22nd May 2026 (Fri) | 46.80 | 46.80 | 46.00 | 46.20 | 30 |
| 21st May 2026 (Thu) | 45.60 | 46.80 | 45.60 | 46.80 | 0 |
| 20th May 2026 (Wed) | 46.60 | 46.60 | 46.60 | 45.60 | 47 |
| 19th May 2026 (Tue) | 46.60 | 48.00 | 46.60 | 47.70 | 300 |
| 18th May 2026 (Mon) | 44.40 | 46.40 | 44.40 | 46.80 | 16 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.50 | 7 |
| 14th May 2026 (Thu) | 44.00 | 45.10 | 44.00 | 45.10 | 0 |
| 13th May 2026 (Wed) | 45.80 | 45.80 | 44.00 | 44.00 | 0 |
| 12th May 2026 (Tue) | 42.80 | 42.80 | 42.80 | 45.80 | 88 |
| 11th May 2026 (Mon) | 43.40 | 44.60 | 43.40 | 43.60 | 86 |