| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €28.00 | Automatic Execution |
15:11:24 - 25-Sep-26 |
| Buy* | 2 | €28.60 | Automatic Execution |
12:51:01 - 25-Sep-26 |
| Buy* | 2 | €28.80 | Automatic Execution |
12:51:01 - 25-Sep-26 |
| Buy* | 2 | €28.60 | Automatic Execution |
12:50:01 - 25-Sep-26 |
| Buy* | 2 | €28.80 | Automatic Execution |
12:50:01 - 25-Sep-26 |
| Buy* | 6 | €28.80 | Automatic Execution |
16:26:12 - 23-Sep-26 |
| Buy* | 6 | €28.80 | Automatic Execution |
16:24:15 - 23-Sep-26 |
| Sell* | 8 | €30.00 | Automatic Execution |
12:28:30 - 22-Sep-26 |
| Sell* | 3 | €29.00 | Automatic Execution |
14:46:32 - 21-Sep-26 |
| Sell* | 5 | €29.00 | Automatic Execution |
14:46:24 - 21-Sep-26 |
| Sell* | 35 | €28.40 | Automatic Execution |
08:30:16 - 21-Sep-26 |
| Buy* | 57 | €28.60 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 110 | €28.40 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 109 | €28.00 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Buy* | 1 | €28.40 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 1 | €28.40 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 15 | €28.40 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 1 | €28.20 | Automatic Execution |
14:39:06 - 18-Sep-26 |
| Buy* | 1 | €28.00 | Automatic Execution |
14:35:34 - 18-Sep-26 |
| Buy* | 1 | €28.00 | Automatic Execution |
14:35:32 - 18-Sep-26 |
| Buy* | 9 | €27.80 | Automatic Execution |
14:35:30 - 18-Sep-26 |
| Buy* | 1 | €28.40 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Buy* | 1 | €28.40 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 19 | €28.40 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 1 | €29.60 | Automatic Execution |
12:02:19 - 18-Sep-26 |
| Buy* | 3 | €29.60 | Automatic Execution |
12:02:13 - 18-Sep-26 |
| Buy* | 1 | €30.00 | Automatic Execution |
11:02:09 - 18-Sep-26 |
| Buy* | 5 | €30.00 | Automatic Execution |
11:02:05 - 18-Sep-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Sell* | 1 | €29.60 | Automatic Execution |
10:38:34 - 18-Sep-26 |
| Buy* | 1 | €30.20 | Automatic Execution |
10:24:48 - 18-Sep-26 |
| Buy* | 2 | €30.20 | Automatic Execution |
10:24:45 - 18-Sep-26 |
| Buy* | 1 | €30.60 | Automatic Execution |
10:04:53 - 18-Sep-26 |
| Buy* | 1 | €30.60 | Automatic Execution |
10:04:52 - 18-Sep-26 |
| Buy* | 1 | €30.60 | Automatic Execution |
10:04:50 - 18-Sep-26 |
| Buy* | 1 | €30.40 | Automatic Execution |
10:04:45 - 18-Sep-26 |
| Buy* | 1 | €31.80 | Automatic Execution |
15:47:25 - 17-Sep-26 |
| Buy* | 1 | €31.80 | Automatic Execution |
15:47:09 - 17-Sep-26 |
| Buy* | 1 | €31.80 | Automatic Execution |
15:11:32 - 17-Sep-26 |
| Buy* | 1 | €31.80 | Automatic Execution |
15:11:27 - 17-Sep-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
14:45:14 - 17-Sep-26 |
| Buy* | 1 | €32.00 | Automatic Execution |
14:45:09 - 17-Sep-26 |
| Buy* | 1 | €33.20 | Automatic Execution |
14:31:37 - 16-Sep-26 |
| Buy* | 1 | €33.20 | Automatic Execution |
14:30:59 - 16-Sep-26 |
| Buy* | 1 | €33.20 | Automatic Execution |
14:30:43 - 16-Sep-26 |
| Buy* | 1 | €33.20 | Automatic Execution |
14:30:28 - 16-Sep-26 |
| Buy* | 1 | €33.20 | Automatic Execution |
15:25:20 - 15-Sep-26 |
| Buy* | 1 | €33.20 | Automatic Execution |
15:25:15 - 15-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
14:35:15 - 15-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
14:35:05 - 15-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
14:33:14 - 15-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
14:33:11 - 15-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
14:33:01 - 15-Sep-26 |
| Sell* | 1 | €32.00 | Automatic Execution |
14:28:02 - 09-Sep-26 |
| Sell* | 1 | €32.40 | Automatic Execution |
14:31:39 - 08-Sep-26 |
| Buy* | 1 | €33.00 | Automatic Execution |
14:30:33 - 08-Sep-26 |
| Buy* | 1 | €33.00 | Automatic Execution |
14:30:31 - 08-Sep-26 |
| Buy* | 1 | €33.00 | Automatic Execution |
14:27:17 - 08-Sep-26 |
| Buy* | 1 | €33.00 | Automatic Execution |
14:27:01 - 08-Sep-26 |
| Buy* | 1 | €33.00 | Automatic Execution |
14:27:00 - 08-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
12:16:02 - 07-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
12:15:47 - 07-Sep-26 |
| Buy* | 1 | €34.00 | Automatic Execution |
12:15:34 - 07-Sep-26 |
| Buy* | 1 | €35.20 | Suspected BUY Trade |
08:00:06 - 07-Sep-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
16:04:44 - 04-Sep-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
16:04:43 - 04-Sep-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
16:04:08 - 04-Sep-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
16:04:07 - 04-Sep-26 |
| Sell* | 1 | €36.40 | Automatic Execution |
15:00:32 - 04-Sep-26 |
| Buy* | 1 | €37.00 | Automatic Execution |
14:50:54 - 04-Sep-26 |
| Buy* | 1 | €37.20 | Automatic Execution |
14:50:53 - 04-Sep-26 |
| Buy* | 1 | €37.00 | Automatic Execution |
14:47:25 - 04-Sep-26 |
| Sell* | 2 | €38.40 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 20 | €37.40 | Automatic Execution |
08:15:30 - 03-Sep-26 |
| Sell* | 3 | €37.00 | Automatic Execution |
15:42:58 - 28-Aug-26 |
| Sell* | 5 | €36.40 | Automatic Execution |
15:20:34 - 28-Aug-26 |
| Buy* | 1 | €35.80 | Automatic Execution |
11:39:58 - 28-Aug-26 |
| Buy* | 1 | €34.80 | Automatic Execution |
14:42:05 - 27-Aug-26 |
| Buy* | 1 | €34.80 | Automatic Execution |
14:42:04 - 27-Aug-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
14:42:04 - 27-Aug-26 |
| Buy* | 1 | €34.80 | Automatic Execution |
14:42:03 - 27-Aug-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
14:42:02 - 27-Aug-26 |
| Buy* | 1 | €35.00 | Automatic Execution |
14:42:00 - 27-Aug-26 |
| Buy* | 5 | €35.80 | Automatic Execution |
14:31:52 - 27-Aug-26 |
| Sell* | 3 | €36.60 | Automatic Execution |
14:41:09 - 25-Aug-26 |
| Sell* | 3 | €36.60 | Automatic Execution |
14:41:07 - 25-Aug-26 |
| Sell* | 3 | €35.80 | Automatic Execution |
14:35:32 - 25-Aug-26 |
| Sell* | 3 | €36.00 | Automatic Execution |
14:35:20 - 25-Aug-26 |
| Sell* | 2 | €35.40 | Automatic Execution |
15:12:35 - 24-Aug-26 |
| Sell* | 1 | €35.00 | Automatic Execution |
14:30:34 - 24-Aug-26 |
| Sell* | 16 | €35.20 | Automatic Execution |
10:21:19 - 24-Aug-26 |
| Sell* | 16 | €35.40 | Automatic Execution |
13:28:39 - 21-Aug-26 |
| Buy* | 300 | €35.40 | Automatic Execution |
09:07:09 - 21-Aug-26 |
| Buy* | 300 | €35.40 | Automatic Execution |
09:05:44 - 21-Aug-26 |
| Sell* | 1 | €35.60 | Automatic Execution |
14:32:00 - 20-Aug-26 |
| Buy* | 1 | €35.60 | Suspected BUY Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 5 | €36.60 | Automatic Execution |
15:54:51 - 19-Aug-26 |
| Buy* | 14 | €36.60 | Automatic Execution |
15:53:38 - 19-Aug-26 |
| Buy* | 1 | €36.00 | Automatic Execution |
15:33:15 - 19-Aug-26 |
| Buy* | 4 | €36.00 | Automatic Execution |
15:33:09 - 19-Aug-26 |
| Sell* | 13 | €33.80 | Automatic Execution |
11:13:20 - 19-Aug-26 |
| Sell* | 26 | €34.00 | Automatic Execution |
15:32:37 - 18-Aug-26 |
| Buy* | 1 | €34.20 | Automatic Execution |
14:58:07 - 18-Aug-26 |
| Buy* | 7 | €34.20 | Automatic Execution |
14:57:51 - 18-Aug-26 |
| Buy* | 1 | €33.80 | Automatic Execution |
14:47:27 - 18-Aug-26 |
| Buy* | 1 | €33.80 | Automatic Execution |
14:47:25 - 18-Aug-26 |
| Buy* | 1 | €33.80 | Automatic Execution |
14:47:22 - 18-Aug-26 |
| Buy* | 15 | €33.80 | Automatic Execution |
14:47:20 - 18-Aug-26 |
| Sell* | 64 | €33.40 | Automatic Execution |
14:43:48 - 17-Aug-26 |
| Buy* | 1 | €31.00 | Automatic Execution |
14:32:14 - 12-Aug-26 |
| Buy* | 1 | €30.80 | Automatic Execution |
14:32:13 - 12-Aug-26 |
| Buy* | 1 | €30.80 | Automatic Execution |
14:32:10 - 12-Aug-26 |
| Buy* | 1 | €30.80 | Automatic Execution |
14:32:08 - 12-Aug-26 |
| Buy* | 1 | €30.80 | Automatic Execution |
14:32:05 - 12-Aug-26 |
| Sell* | 12 | €32.20 | Automatic Execution |
16:14:49 - 11-Aug-26 |
| Buy* | 1 | €32.80 | Automatic Execution |
15:23:02 - 11-Aug-26 |
| Buy* | 1 | €32.80 | Automatic Execution |
15:22:51 - 11-Aug-26 |
| Buy* | 4 | €33.40 | Automatic Execution |
14:57:50 - 11-Aug-26 |
| Sell* | 177 | €33.00 | Automatic Execution |
13:49:34 - 11-Aug-26 |
| Buy* | 1 | €33.40 | Automatic Execution |
12:01:00 - 11-Aug-26 |
| Buy* | 5 | €33.40 | Automatic Execution |
11:45:27 - 11-Aug-26 |
| Buy* | 1 | €33.40 | Automatic Execution |
11:08:40 - 11-Aug-26 |
| Buy* | 11 | €33.40 | Automatic Execution |
11:08:12 - 11-Aug-26 |
| Sell* | 10 | €30.80 | Automatic Execution |
15:07:54 - 10-Aug-26 |
| Sell* | 19 | €30.40 | Automatic Execution |
14:37:09 - 03-Aug-26 |
| Sell* | 30 | €28.60 | Automatic Execution |
15:53:38 - 30-Jul-26 |
| Buy* | 6 | €28.40 | Automatic Execution |
15:26:08 - 30-Jul-26 |
| Sell* | 15 | €28.00 | Automatic Execution |
16:27:45 - 24-Jul-26 |
| Sell* | 1 | €27.20 | Automatic Execution |
14:31:01 - 24-Jul-26 |
| Buy* | 1 | €27.80 | Automatic Execution |
08:59:58 - 24-Jul-26 |
| Buy* | 1 | €27.80 | Automatic Execution |
08:59:55 - 24-Jul-26 |
| Sell* | 11 | €26.80 | Automatic Execution |
08:02:11 - 22-Jul-26 |
| Buy* | 21 | €26.40 | Automatic Execution |
15:27:54 - 20-Jul-26 |
| Sell* | 12 | €24.40 | Automatic Execution |
14:27:48 - 17-Jul-26 |
| Sell* | 300 | €24.80 | Automatic Execution |
14:25:00 - 17-Jul-26 |
| Buy* | 1 | €25.00 | Automatic Execution |
13:31:25 - 17-Jul-26 |
| Buy* | 1 | €25.00 | Automatic Execution |
13:31:25 - 17-Jul-26 |
| Buy* | 9 | €25.00 | Automatic Execution |
13:31:18 - 17-Jul-26 |
| Buy* | 9 | €25.00 | Automatic Execution |
13:29:20 - 17-Jul-26 |
| Sell* | 4 | €25.20 | Automatic Execution |
11:38:13 - 17-Jul-26 |
| Buy* | 1 | €26.60 | Automatic Execution |
08:51:50 - 17-Jul-26 |
| Buy* | 1 | €26.80 | Automatic Execution |
08:51:49 - 17-Jul-26 |
| Buy* | 1 | €26.60 | Automatic Execution |
08:49:38 - 17-Jul-26 |
| Buy* | 16 | €26.60 | Automatic Execution |
08:48:15 - 17-Jul-26 |
| Buy* | 1 | €26.60 | Automatic Execution |
08:43:14 - 17-Jul-26 |
| Buy* | 3 | €26.60 | Automatic Execution |
08:43:13 - 17-Jul-26 |
| Buy* | 1 | €26.80 | Automatic Execution |
08:11:32 - 17-Jul-26 |
| Buy* | 1 | €26.80 | Automatic Execution |
08:11:27 - 17-Jul-26 |
| Buy* | 1 | €26.80 | Automatic Execution |
08:11:22 - 17-Jul-26 |
| Buy* | 1 | €26.80 | Automatic Execution |
08:11:22 - 17-Jul-26 |
| Buy* | 9 | €26.40 | Suspected BUY Trade |
08:11:22 - 17-Jul-26 |
| Buy* | 1 | €31.00 | Automatic Execution |
15:20:14 - 16-Jul-26 |
| Buy* | 2 | €31.00 | Automatic Execution |
15:20:03 - 16-Jul-26 |
| Buy* | 1 | €31.40 | Automatic Execution |
16:26:28 - 10-Jul-26 |
| Sell* | 6 | €33.80 | Automatic Execution |
08:01:39 - 08-Jul-26 |
| Buy* | 8 | €33.00 | Automatic Execution |
10:25:58 - 02-Jul-26 |
| Sell* | 8 | €31.00 | Automatic Execution |
08:12:05 - 01-Jul-26 |
| Sell* | 1,002 | €30.40 | Automatic Execution |
15:41:42 - 30-Jun-26 |
| Buy* | 80 | €31.00 | Automatic Execution |
14:32:38 - 26-Jun-26 |
| Buy* | 6 | €30.80 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Buy* | 6 | €31.00 | Automatic Execution |
14:26:09 - 26-Jun-26 |
| Buy* | 20 | €30.40 | Automatic Execution |
14:10:47 - 26-Jun-26 |
| Buy* | 6 | €30.20 | Automatic Execution |
10:43:28 - 26-Jun-26 |
| Buy* | 14 | €30.20 | Automatic Execution |
10:43:28 - 26-Jun-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
10:27:54 - 26-Jun-26 |
| Buy* | 6 | €30.20 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 6 | €30.00 | Automatic Execution |
09:32:41 - 26-Jun-26 |
| Buy* | 50 | €30.00 | Automatic Execution |
09:32:41 - 26-Jun-26 |
| Buy* | 6 | €30.00 | Automatic Execution |
09:23:09 - 26-Jun-26 |
| Buy* | 6 | €30.00 | Automatic Execution |
09:21:46 - 26-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
09:04:20 - 26-Jun-26 |
| Buy* | 20 | €30.20 | Automatic Execution |
09:04:20 - 26-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
09:04:20 - 26-Jun-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
09:04:09 - 26-Jun-26 |
| Buy* | 80 | €30.40 | Automatic Execution |
09:03:23 - 26-Jun-26 |
| Buy* | 20 | €30.20 | Automatic Execution |
09:03:23 - 26-Jun-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
09:03:17 - 26-Jun-26 |
| Buy* | 100 | €30.40 | Automatic Execution |
09:03:11 - 26-Jun-26 |
| Buy* | 80 | €30.40 | Automatic Execution |
09:03:01 - 26-Jun-26 |
| Buy* | 120 | €30.20 | Automatic Execution |
09:03:01 - 26-Jun-26 |
| Sell* | 200 | €30.60 | Automatic Execution |
15:28:00 - 25-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
11:19:14 - 25-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Buy* | 10 | €30.40 | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Buy* | 10 | €30.40 | Automatic Execution |
11:18:52 - 25-Jun-26 |
| Buy* | 100 | €30.40 | Automatic Execution |
11:18:38 - 25-Jun-26 |
| Sell* | 6 | €35.60 | Automatic Execution |
14:38:02 - 17-Jun-26 |
| Sell* | 11 | €35.60 | Automatic Execution |
14:37:55 - 17-Jun-26 |
| Buy* | 6 | €36.20 | Automatic Execution |
10:28:10 - 17-Jun-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
08:29:58 - 17-Jun-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
08:13:38 - 17-Jun-26 |
| Buy* | 6 | €36.00 | Automatic Execution |
15:44:40 - 16-Jun-26 |
| Sell* | 5 | €38.40 | Automatic Execution |
14:41:27 - 16-Jun-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
15:09:21 - 15-Jun-26 |
| Buy* | 7 | €38.40 | Automatic Execution |
15:09:19 - 15-Jun-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
11:17:39 - 15-Jun-26 |
| Buy* | 4 | €38.00 | Automatic Execution |
11:16:39 - 15-Jun-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
10:15:27 - 15-Jun-26 |