| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.40 | Automatic Execution |
16:26:28 - 10-Jul-26 |
| Sell* | 6 | €33.80 | Automatic Execution |
08:01:39 - 08-Jul-26 |
| Buy* | 8 | €33.00 | Automatic Execution |
10:25:58 - 02-Jul-26 |
| Sell* | 8 | €31.00 | Automatic Execution |
08:12:05 - 01-Jul-26 |
| Sell* | 1,002 | €30.40 | Automatic Execution |
15:41:42 - 30-Jun-26 |
| Buy* | 80 | €31.00 | Automatic Execution |
14:32:38 - 26-Jun-26 |
| Buy* | 6 | €30.80 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Buy* | 6 | €31.00 | Automatic Execution |
14:26:09 - 26-Jun-26 |
| Buy* | 20 | €30.40 | Automatic Execution |
14:10:47 - 26-Jun-26 |
| Buy* | 6 | €30.20 | Automatic Execution |
10:43:28 - 26-Jun-26 |
| Buy* | 14 | €30.20 | Automatic Execution |
10:43:28 - 26-Jun-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
10:27:54 - 26-Jun-26 |
| Buy* | 6 | €30.20 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 6 | €30.00 | Automatic Execution |
09:32:41 - 26-Jun-26 |
| Buy* | 50 | €30.00 | Automatic Execution |
09:32:41 - 26-Jun-26 |
| Buy* | 6 | €30.00 | Automatic Execution |
09:23:09 - 26-Jun-26 |
| Buy* | 6 | €30.00 | Automatic Execution |
09:21:46 - 26-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
09:04:20 - 26-Jun-26 |
| Buy* | 20 | €30.20 | Automatic Execution |
09:04:20 - 26-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
09:04:20 - 26-Jun-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
09:04:09 - 26-Jun-26 |
| Buy* | 80 | €30.40 | Automatic Execution |
09:03:23 - 26-Jun-26 |
| Buy* | 20 | €30.20 | Automatic Execution |
09:03:23 - 26-Jun-26 |
| Buy* | 100 | €30.20 | Automatic Execution |
09:03:17 - 26-Jun-26 |
| Buy* | 100 | €30.40 | Automatic Execution |
09:03:11 - 26-Jun-26 |
| Buy* | 80 | €30.40 | Automatic Execution |
09:03:01 - 26-Jun-26 |
| Buy* | 120 | €30.20 | Automatic Execution |
09:03:01 - 26-Jun-26 |
| Sell* | 200 | €30.60 | Automatic Execution |
15:28:00 - 25-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
11:19:14 - 25-Jun-26 |
| Buy* | 40 | €30.40 | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Buy* | 10 | €30.40 | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Buy* | 10 | €30.40 | Automatic Execution |
11:18:52 - 25-Jun-26 |
| Buy* | 100 | €30.40 | Automatic Execution |
11:18:38 - 25-Jun-26 |
| Sell* | 6 | €35.60 | Automatic Execution |
14:38:02 - 17-Jun-26 |
| Sell* | 11 | €35.60 | Automatic Execution |
14:37:55 - 17-Jun-26 |
| Buy* | 6 | €36.20 | Automatic Execution |
10:28:10 - 17-Jun-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
08:29:58 - 17-Jun-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
08:13:38 - 17-Jun-26 |
| Buy* | 6 | €36.00 | Automatic Execution |
15:44:40 - 16-Jun-26 |
| Sell* | 5 | €38.40 | Automatic Execution |
14:41:27 - 16-Jun-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
15:09:21 - 15-Jun-26 |
| Buy* | 7 | €38.40 | Automatic Execution |
15:09:19 - 15-Jun-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
11:17:39 - 15-Jun-26 |
| Buy* | 4 | €38.00 | Automatic Execution |
11:16:39 - 15-Jun-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
10:15:27 - 15-Jun-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
10:14:27 - 15-Jun-26 |
| Buy* | 11 | €38.00 | Automatic Execution |
10:13:57 - 15-Jun-26 |
| Buy* | 1 | €37.80 | Automatic Execution |
10:01:59 - 15-Jun-26 |
| Buy* | 2 | €38.00 | Automatic Execution |
10:01:59 - 15-Jun-26 |
| Buy* | 1 | €38.20 | Automatic Execution |
08:11:24 - 15-Jun-26 |
| Buy* | 7 | €38.20 | Automatic Execution |
08:11:23 - 15-Jun-26 |
| Sell* | 9 | €38.60 | Automatic Execution |
08:02:11 - 11-Jun-26 |
| Sell* | 25 | €38.80 | Automatic Execution |
15:20:47 - 05-Jun-26 |
| Sell* | 20 | €39.60 | Automatic Execution |
14:51:35 - 05-Jun-26 |
| Sell* | 25 | €40.00 | Automatic Execution |
15:26:56 - 04-Jun-26 |
| Sell* | 68 | €39.20 | Automatic Execution |
15:11:55 - 03-Jun-26 |
| Sell* | 29 | €39.40 | Automatic Execution |
15:04:30 - 03-Jun-26 |
| Sell* | 4 | €39.40 | Automatic Execution |
15:04:30 - 03-Jun-26 |
| Sell* | 6 | €40.00 | Automatic Execution |
13:04:45 - 03-Jun-26 |
| Sell* | 23 | €40.00 | Automatic Execution |
13:03:35 - 03-Jun-26 |
| Sell* | 55 | €40.20 | Automatic Execution |
10:58:42 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
10:43:00 - 03-Jun-26 |
| Buy* | 44 | €40.80 | Automatic Execution |
10:41:59 - 03-Jun-26 |
| Buy* | 12 | €40.80 | Automatic Execution |
10:14:54 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
10:00:08 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
09:58:35 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
09:54:47 - 03-Jun-26 |
| Buy* | 33 | €40.80 | Automatic Execution |
09:53:11 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
09:33:43 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
09:33:39 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
09:33:37 - 03-Jun-26 |
| Buy* | 5 | €40.80 | Automatic Execution |
09:33:34 - 03-Jun-26 |
| Buy* | 5 | €40.60 | Automatic Execution |
09:16:28 - 03-Jun-26 |
| Buy* | 5 | €41.20 | Automatic Execution |
15:08:57 - 02-Jun-26 |
| Sell* | 55 | €40.40 | Automatic Execution |
14:55:45 - 02-Jun-26 |
| Sell* | 68 | €41.20 | Automatic Execution |
14:36:24 - 02-Jun-26 |
| Sell* | 4 | €42.40 | Automatic Execution |
14:32:00 - 02-Jun-26 |
| Sell* | 13 | €42.60 | Automatic Execution |
11:47:44 - 02-Jun-26 |
| Buy* | 5 | €43.60 | Automatic Execution |
12:36:10 - 01-Jun-26 |
| Sell* | 30 | €42.80 | Automatic Execution |
16:01:58 - 29-May-26 |
| Buy* | 36 | €43.40 | Automatic Execution |
12:14:38 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:50:28 - 29-May-26 |
| Buy* | 12 | €44.00 | Automatic Execution |
08:20:03 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:19:06 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:19:03 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:18:45 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:10:14 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:10:09 - 29-May-26 |
| Buy* | 5 | €44.20 | Automatic Execution |
08:10:09 - 29-May-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
08:10:04 - 29-May-26 |
| Buy* | 30 | €44.00 | Automatic Execution |
08:08:08 - 29-May-26 |
| Sell* | 50 | €43.60 | Automatic Execution |
08:08:03 - 29-May-26 |
| Buy* | 12 | €44.40 | Automatic Execution |
13:15:47 - 27-May-26 |
| Sell* | 10 | €44.60 | Automatic Execution |
08:48:10 - 27-May-26 |
| Sell* | 40 | €44.60 | Automatic Execution |
08:48:10 - 27-May-26 |
| Sell* | 25 | €45.80 | Automatic Execution |
11:14:44 - 26-May-26 |
| Sell* | 12 | €46.00 | Automatic Execution |
16:20:27 - 22-May-26 |
| Sell* | 18 | €46.80 | Automatic Execution |
13:29:52 - 22-May-26 |
| Sell* | 47 | €46.60 | Automatic Execution |
08:30:14 - 20-May-26 |
| Sell* | 57 | €48.00 | Automatic Execution |
14:30:16 - 19-May-26 |
| Sell* | 39 | €47.40 | Automatic Execution |
12:18:09 - 19-May-26 |
| Sell* | 54 | €47.40 | Automatic Execution |
12:16:09 - 19-May-26 |
| Sell* | 15 | €47.60 | Automatic Execution |
12:14:11 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:13:21 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:12:49 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:12:47 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:12:33 - 19-May-26 |
| Sell* | 11 | €47.20 | Automatic Execution |
12:09:23 - 19-May-26 |
| Sell* | 50 | €46.80 | Automatic Execution |
10:34:32 - 19-May-26 |
| Sell* | 14 | €46.60 | Automatic Execution |
09:30:04 - 19-May-26 |
| Sell* | 9 | €46.40 | Automatic Execution |
16:12:04 - 18-May-26 |
| Buy* | 7 | €44.40 | Automatic Execution |
14:32:35 - 18-May-26 |
| Buy* | 7 | €45.00 | Automatic Execution |
14:13:28 - 15-May-26 |
| Buy* | 8 | €42.80 | Automatic Execution |
13:25:24 - 12-May-26 |
| Buy* | 22 | €42.80 | Automatic Execution |
13:24:24 - 12-May-26 |
| Buy* | 8 | €42.80 | Automatic Execution |
09:25:41 - 12-May-26 |
| Buy* | 50 | €42.80 | Automatic Execution |
09:19:30 - 12-May-26 |
| Buy* | 10 | €44.40 | Automatic Execution |
14:25:29 - 11-May-26 |
| Buy* | 1 | €44.20 | Automatic Execution |
14:25:29 - 11-May-26 |
| Buy* | 25 | €44.20 | Automatic Execution |
13:49:11 - 11-May-26 |
| Buy* | 7 | €44.20 | Automatic Execution |
13:41:58 - 11-May-26 |
| Buy* | 7 | €44.20 | Automatic Execution |
13:17:35 - 11-May-26 |
| Buy* | 7 | €44.00 | Automatic Execution |
13:09:27 - 11-May-26 |
| Buy* | 7 | €44.00 | Automatic Execution |
13:09:22 - 11-May-26 |
| Buy* | 7 | €44.60 | Automatic Execution |
10:53:32 - 11-May-26 |
| Buy* | 7 | €44.60 | Automatic Execution |
10:53:22 - 11-May-26 |
| Sell* | 8 | €43.40 | Automatic Execution |
08:59:56 - 11-May-26 |
| Sell* | 23 | €44.80 | Automatic Execution |
08:31:13 - 08-May-26 |
| Buy* | 32 | €46.40 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:59 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:43 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:41 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 135 | €46.40 | Automatic Execution |
15:20:31 - 07-May-26 |
| Buy* | 3 | €46.20 | Automatic Execution |
14:41:45 - 07-May-26 |
| Buy* | 10 | €46.00 | Automatic Execution |
08:46:22 - 07-May-26 |
| Sell* | 31 | €44.80 | Automatic Execution |
08:31:06 - 07-May-26 |
| Buy* | 39 | €45.60 | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 10 | €45.80 | Automatic Execution |
15:21:59 - 06-May-26 |
| Buy* | 10 | €45.20 | Automatic Execution |
12:59:32 - 06-May-26 |
| Buy* | 10 | €45.20 | Automatic Execution |
12:54:34 - 06-May-26 |
| Buy* | 39 | €45.20 | Automatic Execution |
12:54:28 - 06-May-26 |
| Sell* | 20 | €44.40 | Automatic Execution |
12:53:25 - 06-May-26 |
| Buy* | 19 | €45.20 | Automatic Execution |
12:49:14 - 06-May-26 |
| Buy* | 10 | €44.80 | Automatic Execution |
09:18:37 - 06-May-26 |
| Buy* | 10 | €45.40 | Automatic Execution |
08:41:43 - 06-May-26 |
| Buy* | 9 | €45.60 | Automatic Execution |
08:34:13 - 06-May-26 |
| Buy* | 22 | €45.60 | Automatic Execution |
08:28:53 - 06-May-26 |
| Buy* | 22 | €45.40 | Automatic Execution |
08:27:54 - 06-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
13:45:32 - 05-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
13:45:28 - 05-May-26 |
| Buy* | 27 | €49.60 | Automatic Execution |
13:45:28 - 05-May-26 |
| Buy* | 20 | €49.20 | Automatic Execution |
09:36:01 - 05-May-26 |
| Buy* | 20 | €49.20 | Automatic Execution |
09:06:13 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:06:02 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:56 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:47 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:28 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:16 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:04 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:01 - 05-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
09:05:00 - 05-May-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
09:04:19 - 05-May-26 |
| Buy* | 17 | €49.60 | Automatic Execution |
09:04:19 - 05-May-26 |
| Buy* | 4 | €49.60 | Automatic Execution |
09:03:37 - 05-May-26 |
| Buy* | 18 | €49.60 | Automatic Execution |
09:03:37 - 05-May-26 |
| Buy* | 3 | €49.60 | Automatic Execution |
09:03:23 - 05-May-26 |
| Buy* | 18 | €49.60 | Automatic Execution |
09:00:36 - 05-May-26 |
| Buy* | 4 | €49.60 | Automatic Execution |
09:00:12 - 05-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
09:00:00 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:59:55 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:59:55 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:59:55 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:49:45 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:49:45 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:49:09 - 05-May-26 |
| Buy* | 3 | €49.20 | Automatic Execution |
08:49:09 - 05-May-26 |
| Buy* | 5 | €49.20 | Automatic Execution |
08:43:48 - 05-May-26 |
| Buy* | 6 | €49.20 | Automatic Execution |
08:43:18 - 05-May-26 |
| Buy* | 4 | €49.20 | Automatic Execution |
08:42:59 - 05-May-26 |
| Sell* | 3 | €48.00 | Automatic Execution |
08:02:50 - 05-May-26 |
| Sell* | 8 | €49.20 | Automatic Execution |
15:26:13 - 29-Apr-26 |
| Sell* | 1 | €49.00 | Automatic Execution |
15:04:23 - 29-Apr-26 |
| Sell* | 5 | €49.00 | Automatic Execution |
15:04:05 - 29-Apr-26 |
| Sell* | 1 | €49.20 | Automatic Execution |
13:52:08 - 28-Apr-26 |
| Sell* | 4 | €49.20 | Automatic Execution |
13:49:30 - 28-Apr-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
11:28:57 - 23-Apr-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
11:28:56 - 23-Apr-26 |
| Buy* | 8 | €53.50 | Automatic Execution |
11:28:49 - 23-Apr-26 |
| Buy* | 12 | €51.00 | Automatic Execution |
10:50:29 - 22-Apr-26 |
| Buy* | 8 | €51.00 | Automatic Execution |
09:45:50 - 22-Apr-26 |
| Buy* | 9 | €51.50 | Automatic Execution |
08:52:01 - 22-Apr-26 |
| Buy* | 3 | €51.50 | Automatic Execution |
08:51:29 - 22-Apr-26 |
| Buy* | 10 | €51.50 | Automatic Execution |
08:41:04 - 22-Apr-26 |
| Buy* | 3 | €51.00 | Automatic Execution |
08:34:37 - 22-Apr-26 |
| Buy* | 9 | €51.00 | Automatic Execution |
08:34:37 - 22-Apr-26 |
| Buy* | 4 | €51.00 | Automatic Execution |
08:30:20 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:25:33 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:24:33 - 22-Apr-26 |
| Sell* | 1 | €50.00 | Automatic Execution |
08:24:33 - 22-Apr-26 |