| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | €46.60 | Automatic Execution |
08:30:14 - 20-May-26 |
| Sell* | 57 | €48.00 | Automatic Execution |
14:30:16 - 19-May-26 |
| Sell* | 39 | €47.40 | Automatic Execution |
12:18:09 - 19-May-26 |
| Sell* | 54 | €47.40 | Automatic Execution |
12:16:09 - 19-May-26 |
| Sell* | 15 | €47.60 | Automatic Execution |
12:14:11 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:13:21 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:12:49 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:12:47 - 19-May-26 |
| Sell* | 15 | €47.40 | Automatic Execution |
12:12:33 - 19-May-26 |
| Sell* | 11 | €47.20 | Automatic Execution |
12:09:23 - 19-May-26 |
| Sell* | 50 | €46.80 | Automatic Execution |
10:34:32 - 19-May-26 |
| Sell* | 14 | €46.60 | Automatic Execution |
09:30:04 - 19-May-26 |
| Sell* | 9 | €46.40 | Automatic Execution |
16:12:04 - 18-May-26 |
| Buy* | 7 | €44.40 | Automatic Execution |
14:32:35 - 18-May-26 |
| Buy* | 7 | €45.00 | Automatic Execution |
14:13:28 - 15-May-26 |
| Buy* | 8 | €42.80 | Automatic Execution |
13:25:24 - 12-May-26 |
| Buy* | 22 | €42.80 | Automatic Execution |
13:24:24 - 12-May-26 |
| Buy* | 8 | €42.80 | Automatic Execution |
09:25:41 - 12-May-26 |
| Buy* | 50 | €42.80 | Automatic Execution |
09:19:30 - 12-May-26 |
| Buy* | 10 | €44.40 | Automatic Execution |
14:25:29 - 11-May-26 |
| Buy* | 1 | €44.20 | Automatic Execution |
14:25:29 - 11-May-26 |
| Buy* | 25 | €44.20 | Automatic Execution |
13:49:11 - 11-May-26 |
| Buy* | 7 | €44.20 | Automatic Execution |
13:41:58 - 11-May-26 |
| Buy* | 7 | €44.20 | Automatic Execution |
13:17:35 - 11-May-26 |
| Buy* | 7 | €44.00 | Automatic Execution |
13:09:27 - 11-May-26 |
| Buy* | 7 | €44.00 | Automatic Execution |
13:09:22 - 11-May-26 |
| Buy* | 7 | €44.60 | Automatic Execution |
10:53:32 - 11-May-26 |
| Buy* | 7 | €44.60 | Automatic Execution |
10:53:22 - 11-May-26 |
| Sell* | 8 | €43.40 | Automatic Execution |
08:59:56 - 11-May-26 |
| Sell* | 23 | €44.80 | Automatic Execution |
08:31:13 - 08-May-26 |
| Buy* | 32 | €46.40 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:59 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:43 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:41 - 07-May-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 135 | €46.40 | Automatic Execution |
15:20:31 - 07-May-26 |
| Buy* | 3 | €46.20 | Automatic Execution |
14:41:45 - 07-May-26 |
| Buy* | 10 | €46.00 | Automatic Execution |
08:46:22 - 07-May-26 |
| Sell* | 31 | €44.80 | Automatic Execution |
08:31:06 - 07-May-26 |
| Buy* | 39 | €45.60 | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 10 | €45.80 | Automatic Execution |
15:21:59 - 06-May-26 |
| Buy* | 10 | €45.20 | Automatic Execution |
12:59:32 - 06-May-26 |
| Buy* | 10 | €45.20 | Automatic Execution |
12:54:34 - 06-May-26 |
| Buy* | 39 | €45.20 | Automatic Execution |
12:54:28 - 06-May-26 |
| Sell* | 20 | €44.40 | Automatic Execution |
12:53:25 - 06-May-26 |
| Buy* | 19 | €45.20 | Automatic Execution |
12:49:14 - 06-May-26 |
| Buy* | 10 | €44.80 | Automatic Execution |
09:18:37 - 06-May-26 |
| Buy* | 10 | €45.40 | Automatic Execution |
08:41:43 - 06-May-26 |
| Buy* | 9 | €45.60 | Automatic Execution |
08:34:13 - 06-May-26 |
| Buy* | 22 | €45.60 | Automatic Execution |
08:28:53 - 06-May-26 |
| Buy* | 22 | €45.40 | Automatic Execution |
08:27:54 - 06-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
13:45:32 - 05-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
13:45:28 - 05-May-26 |
| Buy* | 27 | €49.60 | Automatic Execution |
13:45:28 - 05-May-26 |
| Buy* | 20 | €49.20 | Automatic Execution |
09:36:01 - 05-May-26 |
| Buy* | 20 | €49.20 | Automatic Execution |
09:06:13 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:06:02 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:56 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:47 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:28 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:16 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:04 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:05:01 - 05-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
09:05:00 - 05-May-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
09:04:19 - 05-May-26 |
| Buy* | 17 | €49.60 | Automatic Execution |
09:04:19 - 05-May-26 |
| Buy* | 4 | €49.60 | Automatic Execution |
09:03:37 - 05-May-26 |
| Buy* | 18 | €49.60 | Automatic Execution |
09:03:37 - 05-May-26 |
| Buy* | 3 | €49.60 | Automatic Execution |
09:03:23 - 05-May-26 |
| Buy* | 18 | €49.60 | Automatic Execution |
09:00:36 - 05-May-26 |
| Buy* | 4 | €49.60 | Automatic Execution |
09:00:12 - 05-May-26 |
| Buy* | 1 | €49.60 | Automatic Execution |
09:00:00 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:59:55 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:59:55 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:59:55 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:49:45 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:49:45 - 05-May-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
08:49:09 - 05-May-26 |
| Buy* | 3 | €49.20 | Automatic Execution |
08:49:09 - 05-May-26 |
| Buy* | 5 | €49.20 | Automatic Execution |
08:43:48 - 05-May-26 |
| Buy* | 6 | €49.20 | Automatic Execution |
08:43:18 - 05-May-26 |
| Buy* | 4 | €49.20 | Automatic Execution |
08:42:59 - 05-May-26 |
| Sell* | 3 | €48.00 | Automatic Execution |
08:02:50 - 05-May-26 |
| Sell* | 8 | €49.20 | Automatic Execution |
15:26:13 - 29-Apr-26 |
| Sell* | 1 | €49.00 | Automatic Execution |
15:04:23 - 29-Apr-26 |
| Sell* | 5 | €49.00 | Automatic Execution |
15:04:05 - 29-Apr-26 |
| Sell* | 1 | €49.20 | Automatic Execution |
13:52:08 - 28-Apr-26 |
| Sell* | 4 | €49.20 | Automatic Execution |
13:49:30 - 28-Apr-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
11:28:57 - 23-Apr-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
11:28:56 - 23-Apr-26 |
| Buy* | 8 | €53.50 | Automatic Execution |
11:28:49 - 23-Apr-26 |
| Buy* | 12 | €51.00 | Automatic Execution |
10:50:29 - 22-Apr-26 |
| Buy* | 8 | €51.00 | Automatic Execution |
09:45:50 - 22-Apr-26 |
| Buy* | 9 | €51.50 | Automatic Execution |
08:52:01 - 22-Apr-26 |
| Buy* | 3 | €51.50 | Automatic Execution |
08:51:29 - 22-Apr-26 |
| Buy* | 10 | €51.50 | Automatic Execution |
08:41:04 - 22-Apr-26 |
| Buy* | 3 | €51.00 | Automatic Execution |
08:34:37 - 22-Apr-26 |
| Buy* | 9 | €51.00 | Automatic Execution |
08:34:37 - 22-Apr-26 |
| Buy* | 4 | €51.00 | Automatic Execution |
08:30:20 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:25:33 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:24:33 - 22-Apr-26 |
| Sell* | 1 | €50.00 | Automatic Execution |
08:24:33 - 22-Apr-26 |
| Buy* | 3 | €51.00 | Automatic Execution |
08:23:15 - 22-Apr-26 |
| Buy* | 3 | €51.00 | Automatic Execution |
08:23:14 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:21:19 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:21:15 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:21:14 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:21:09 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:17:10 - 22-Apr-26 |
| Buy* | 1 | €51.50 | Automatic Execution |
08:10:17 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:08:01 - 22-Apr-26 |
| Buy* | 1 | €51.00 | Automatic Execution |
08:07:43 - 22-Apr-26 |
| Sell* | 1 | €52.00 | Automatic Execution |
14:27:57 - 21-Apr-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
08:08:01 - 21-Apr-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:17:14 - 17-Apr-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:17:12 - 17-Apr-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
12:03:17 - 17-Apr-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
10:02:02 - 17-Apr-26 |
| Buy* | 4 | €55.50 | Automatic Execution |
10:01:43 - 17-Apr-26 |
| Sell* | 25 | €68.50 | Automatic Execution |
12:25:35 - 16-Apr-26 |
| Buy* | 1 | €69.00 | Automatic Execution |
10:03:24 - 16-Apr-26 |
| Buy* | 10 | €69.00 | Automatic Execution |
09:24:29 - 16-Apr-26 |
| Unknown* | 0 | €59.50 | SI Trade |
15:29:57 - 05-Mar-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
14:40:38 - 04-Mar-26 |
| Buy* | 1 | €54.50 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:11:23 - 27-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:14:13 - 27-Feb-26 |
| Sell* | 1 | €51.50 | Uncrossing Trade |
08:09:37 - 27-Feb-26 |
| Sell* | 1 | €42.20 | SI Trade |
15:45:49 - 26-Feb-26 |
| Sell* | 1 | €43.20 | Automatic Execution |
11:48:30 - 26-Feb-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:06:55 - 25-Feb-26 |
| Buy* | 1 | €40.80 | SI Trade |
15:06:50 - 25-Feb-26 |
| Buy* | 1 | €40.60 | Automatic Execution |
15:06:50 - 25-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:25:34 - 24-Feb-26 |
| Sell* | 36 | €37.60 | Automatic Execution |
10:00:01 - 23-Feb-26 |
| Sell* | 1 | €37.40 | SI Trade |
09:05:03 - 23-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:23:03 - 20-Feb-26 |
| Unknown* | 0 | €37.20 | SI Trade |
12:23:58 - 18-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:06:49 - 17-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:48:53 - 17-Feb-26 |
| Sell* | 5 | €35.60 | Automatic Execution |
10:46:47 - 17-Feb-26 |
| Sell* | 1 | €35.40 | Automatic Execution |
15:45:08 - 13-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:45:41 - 13-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:41:09 - 13-Feb-26 |
| Buy* | 1 | €35.60 | SI Trade |
13:40:52 - 13-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
13:40:52 - 13-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:37:11 - 13-Feb-26 |
| Buy* | 1 | €35.80 | SI Trade |
09:37:06 - 13-Feb-26 |
| Buy* | 1 | €35.80 | Automatic Execution |
09:37:06 - 13-Feb-26 |
| Buy* | 1 | €35.60 | SI Trade |
09:37:06 - 13-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
09:37:06 - 13-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:36:59 - 13-Feb-26 |
| Buy* | 1 | €35.80 | Automatic Execution |
09:36:59 - 13-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:49:34 - 12-Feb-26 |
| Buy* | 1 | €35.60 | SI Trade |
15:49:33 - 12-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
15:49:33 - 12-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:49:30 - 12-Feb-26 |
| Buy* | 1 | €35.60 | Automatic Execution |
15:49:30 - 12-Feb-26 |
| Buy* | 135 | €37.60 | Automatic Execution |
14:32:34 - 12-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
13:43:48 - 12-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:32:15 - 11-Feb-26 |
| Buy* | 1 | €42.00 | SI Trade |
12:31:11 - 11-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
12:31:11 - 11-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:29:51 - 11-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
12:29:51 - 11-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:54:07 - 11-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:59:55 - 11-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
08:59:48 - 11-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:02:18 - 10-Feb-26 |
| Buy* | 1 | €43.80 | SI Trade |
15:02:17 - 10-Feb-26 |
| Buy* | 1 | €43.80 | Automatic Execution |
15:02:17 - 10-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:02:16 - 10-Feb-26 |
| Buy* | 1 | €43.80 | Automatic Execution |
15:02:16 - 10-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:59:04 - 10-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:41:40 - 10-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
12:35:39 - 10-Feb-26 |
| Sell* | 1 | €41.00 | SI Trade |
08:59:34 - 09-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:35:26 - 09-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:35:14 - 09-Feb-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
08:35:14 - 09-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:06:34 - 06-Feb-26 |
| Buy* | 1 | €41.40 | Automatic Execution |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:39:00 - 06-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:38:55 - 06-Feb-26 |
| Buy* | 1 | €40.40 | Automatic Execution |
10:38:55 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
15:08:18 - 05-Feb-26 |
| Sell* | 18 | €41.80 | Automatic Execution |
15:08:18 - 05-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:06:06 - 04-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:36:35 - 04-Feb-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:10:47 - 04-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
11:28:44 - 04-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
11:18:07 - 04-Feb-26 |
| Buy* | 1 | €40.20 | SI Trade |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | €40.20 | Automatic Execution |
11:18:02 - 04-Feb-26 |
| Buy* | 1 | €40.20 | Automatic Execution |
11:15:04 - 04-Feb-26 |