Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €41.40 on 06-02-2026 at 19:35:09
Change €0.00 0%
Buy €41.20
Sell €40.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.40
Day's Volume: 2
Last Close: €41.00
Open: €40.40
ISIN: IE00BD09ZW40
Day's Range €40.40 - €41.40
52wk Range: €39.80 - €123.50
Market Capitalisation: €N/A
VWAP: €40.90
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.40 SI Trade
 16:07:55 - 06-Feb-26
Unknown* 0 €41.40 SI Trade
 16:07:17 - 06-Feb-26
Unknown* 0 €41.40 SI Trade
 16:06:39 - 06-Feb-26
Unknown* 0 €41.40 SI Trade
 16:06:34 - 06-Feb-26
Buy* 1 €41.40 Automatic Execution
 16:06:34 - 06-Feb-26
Unknown* 0 €41.20 SI Trade
 13:58:00 - 06-Feb-26
Unknown* 0 €40.40 SI Trade
 10:39:00 - 06-Feb-26
Unknown* 0 €40.40 SI Trade
 10:38:55 - 06-Feb-26
Buy* 1 €40.40 Automatic Execution
 10:38:55 - 06-Feb-26
Unknown* 0 €41.80 SI Trade
 15:08:18 - 05-Feb-26
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.40 41.40 40.40 41.00 2
5th Feb 2026 (Thu) 41.80 41.80 41.80 41.00 18
4th Feb 2026 (Wed) 39.80 40.20 39.80 40.70 9
3rd Feb 2026 (Tue) 43.00 43.00 43.00 41.00 3
2nd Feb 2026 (Mon) 42.80 45.00 42.80 44.00 7
30th Jan 2026 (Fri) 42.40 42.60 42.40 43.00 4
29th Jan 2026 (Thu) 44.60 44.60 42.40 42.30 5
28th Jan 2026 (Wed) 44.00 44.60 44.00 44.60 0
27th Jan 2026 (Tue) 46.40 46.40 44.20 44.00 8
26th Jan 2026 (Mon) 46.00 46.00 45.60 45.60 9
23rd Jan 2026 (Fri) 44.20 46.20 44.20 46.00 7
22nd Jan 2026 (Thu) 46.60 46.60 46.60 44.40 2
21st Jan 2026 (Wed) 42.60 45.60 42.00 43.80 222
20th Jan 2026 (Tue) 50.50 51.00 50.50 49.50 7
19th Jan 2026 (Mon) 50.50 50.50 50.50 49.40 4
16th Jan 2026 (Fri) 50.00 50.00 50.00 49.40 6
15th Jan 2026 (Thu) 50.30 50.50 50.30 50.50 0
14th Jan 2026 (Wed) 51.00 51.00 50.30 50.30 0
13th Jan 2026 (Tue) 51.50 51.50 51.00 51.00 0
12th Jan 2026 (Mon) 51.00 51.00 51.00 51.50 2
9th Jan 2026 (Fri) 51.50 51.50 51.50 50.50 3
8th Jan 2026 (Thu) 51.75 51.75 51.50 51.50 0
7th Jan 2026 (Wed) 51.50 51.75 51.50 51.75 0
See more Ls 2x Netflix price history

Ls 2x Netflix (NFLE) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered