Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €105.00 on 30-05-2025 at 18:35:06
Change €1.00 0.96%
Buy €106.00
Sell €104.00
Buy / Sell NFLE Shares
Last Trade: Unknown 0.00 at €106.00
Day's Volume: 0
Last Close: €105.00
Open: €104.00
ISIN: IE00BD09ZW40
Day's Range €0.00 - €0.00
52wk Range: €32.471 - €111.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.00 SI Trade
15:18:11 - 27-May-25
Unknown* 0 €106.00 SI Trade
08:00:23 - 27-May-25
Unknown* 0 €111.00 SI Trade
16:21:27 - 23-May-25
Unknown* 0 €100.00 SI Trade
10:18:42 - 21-May-25
Unknown* 0 €99.00 SI Trade
16:29:01 - 20-May-25
Unknown* 0 €104.00 SI Trade
09:05:01 - 20-May-25
Unknown* 0 €106.00 SI Trade
12:07:33 - 16-May-25
Unknown* 0 €98.50 SI Trade
08:48:39 - 14-May-25
Unknown* 0 €95.00 SI Trade
08:00:26 - 14-May-25
Unknown* 0 €95.50 SI Trade
13:40:40 - 13-May-25
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.00 105.00 104.00 105.00 0
29th May 2025 (Thu) 108.50 108.50 104.00 104.00 0
28th May 2025 (Wed) 105.50 108.50 105.50 108.50 0
27th May 2025 (Tue) 111.00 111.00 105.50 105.50 0
26th May 2025 (Mon) 111.00 111.00 111.00 111.00 0
23rd May 2025 (Fri) 104.50 104.50 104.00 104.00 0
22nd May 2025 (Thu) 107.00 107.00 104.50 104.50 0
21st May 2025 (Wed) 103.50 107.00 103.50 107.00 0
20th May 2025 (Tue) 104.50 104.50 103.50 103.50 0
19th May 2025 (Mon) 106.00 106.00 104.50 104.50 0
16th May 2025 (Fri) 102.50 106.00 102.50 106.00 0
15th May 2025 (Thu) 99.00 102.50 99.00 102.50 0
14th May 2025 (Wed) 97.50 99.00 97.50 99.00 0
13th May 2025 (Tue) 93.50 93.50 93.50 97.50 3
12th May 2025 (Mon) 96.75 96.75 93.00 93.00 0
9th May 2025 (Fri) 99.00 99.00 96.75 96.75 0
8th May 2025 (Thu) 98.00 99.00 98.00 99.00 0
7th May 2025 (Wed) 97.00 98.00 97.00 98.00 0
6th May 2025 (Tue) 96.00 97.00 96.00 97.00 0
5th May 2025 (Mon) 96.00 96.00 96.00 96.00 0
2nd May 2025 (Fri) 96.50 99.00 96.50 99.00 0
1st May 2025 (Thu) 96.00 96.00 96.00 96.50 62
See more Ls 2x Netflix price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered