Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €58.00 on 03-04-2026 at 04:45:14
Change €0.00 0%
Buy €58.50
Sell €57.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.50
Day's Volume: 0
Last Close: €58.00
Open: €0.00
ISIN: IE00BD09ZW40
Day's Range €0.00 - €0.00
52wk Range: €35.40 - €123.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.50 SI Trade
 15:29:57 - 05-Mar-26
Buy* 1 €60.50 Automatic Execution
 14:40:38 - 04-Mar-26
Buy* 1 €54.50 Automatic Execution
 14:27:47 - 27-Feb-26
Unknown* 0 €51.00 SI Trade
 09:11:23 - 27-Feb-26
Unknown* 0 €52.50 SI Trade
 08:14:13 - 27-Feb-26
Sell* 1 €51.50 Uncrossing Trade
 08:09:37 - 27-Feb-26
Sell* 1 €42.20 SI Trade
 15:45:49 - 26-Feb-26
Sell* 1 €43.20 Automatic Execution
 11:48:30 - 26-Feb-26
Unknown* 0 €40.60 SI Trade
 15:06:55 - 25-Feb-26
Buy* 1 €40.80 SI Trade
 15:06:50 - 25-Feb-26
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.00 58.00 58.00 58.00 0
2nd Apr 2026 (Thu) 54.75 58.00 54.75 58.00 0
1st Apr 2026 (Wed) 55.00 55.00 54.75 54.75 0
31st Mar 2026 (Tue) 54.50 55.00 54.50 55.00 0
30th Mar 2026 (Mon) 53.25 54.50 53.25 54.50 0
27th Mar 2026 (Fri) 52.25 53.25 52.25 53.25 0
26th Mar 2026 (Thu) 51.75 52.25 51.75 52.25 0
25th Mar 2026 (Wed) 52.00 52.00 51.75 51.75 0
24th Mar 2026 (Tue) 53.00 53.00 52.00 52.00 0
23rd Mar 2026 (Mon) 50.75 53.00 50.75 53.00 0
20th Mar 2026 (Fri) 52.00 52.00 50.75 50.75 0
19th Mar 2026 (Thu) 55.50 55.50 52.00 52.00 0
18th Mar 2026 (Wed) 56.00 56.00 55.50 55.50 0
17th Mar 2026 (Tue) 55.50 56.00 55.50 56.00 0
16th Mar 2026 (Mon) 55.50 55.50 55.50 55.50 0
13th Mar 2026 (Fri) 54.50 55.50 54.50 55.50 0
12th Mar 2026 (Thu) 55.50 55.50 54.50 54.50 0
11th Mar 2026 (Wed) 57.50 57.50 55.50 55.50 0
10th Mar 2026 (Tue) 58.50 58.50 57.50 57.50 0
9th Mar 2026 (Mon) 59.00 59.00 58.50 58.50 0
6th Mar 2026 (Fri) 60.00 60.00 59.00 59.00 0
5th Mar 2026 (Thu) 59.00 60.00 59.00 60.00 0
See more Ls 2x Netflix price history

Ls 2x Netflix (NFLE) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered