Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (NFLE) Share Price

Price €99.00 on 09-05-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell NFLE Shares
Last Trade: Unknown 0.00 at €103.00
Day's Volume: 0
Last Close: €99.00
Open: €0.00
ISIN: IE00BD09ZW40
Day's Range €0.00 - €0.00
52wk Range: €32.471 - €99.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Netflix (NFLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.00 SI Trade
13:49:40 - 08-May-25
Unknown* 0 €99.00 SI Trade
13:35:37 - 08-May-25
Sell* 31 €96.00 Automatic Execution
08:03:43 - 01-May-25
Sell* 31 €96.00 Automatic Execution
08:03:38 - 01-May-25
Unknown* 0 €93.00 SI Trade
14:14:57 - 30-Apr-25
Unknown* 0 €93.00 SI Trade
11:37:43 - 30-Apr-25
Unknown* 0 €92.00 SI Trade
11:37:33 - 30-Apr-25
Unknown* 0 €95.50 SI Trade
08:00:29 - 28-Apr-25
Unknown* 0 €91.00 SI Trade
15:53:36 - 25-Apr-25
Unknown* 0 €85.50 SI Trade
16:04:09 - 24-Apr-25
See more Ls 2x Netflix trades

Ls 2x Netflix (NFLE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 98.00 99.00 98.00 99.00 0
7th May 2025 (Wed) 97.00 98.00 97.00 98.00 0
6th May 2025 (Tue) 96.00 97.00 96.00 97.00 0
5th May 2025 (Mon) 96.00 96.00 96.00 96.00 0
2nd May 2025 (Fri) 96.50 99.00 96.50 99.00 0
1st May 2025 (Thu) 96.00 96.00 96.00 96.50 62
30th Apr 2025 (Wed) 91.00 93.00 91.00 93.00 0
29th Apr 2025 (Tue) 88.75 91.00 88.75 91.00 0
28th Apr 2025 (Mon) 89.50 89.50 88.75 88.75 0
25th Apr 2025 (Fri) 87.75 89.50 87.75 89.50 0
24th Apr 2025 (Thu) 82.25 87.75 82.25 87.75 0
23rd Apr 2025 (Wed) 83.00 83.00 82.25 82.25 0
22nd Apr 2025 (Tue) 70.75 83.00 70.75 83.00 0
21st Apr 2025 (Mon) 70.75 70.75 70.75 70.75 0
18th Apr 2025 (Fri) 70.75 70.75 70.75 70.75 0
17th Apr 2025 (Thu) 72.00 72.00 70.75 70.75 0
16th Apr 2025 (Wed) 72.50 72.50 72.00 72.00 0
15th Apr 2025 (Tue) 65.50 72.50 65.50 72.50 0
14th Apr 2025 (Mon) 66.00 66.00 66.00 65.50 1
11th Apr 2025 (Fri) 66.125 66.125 62.50 62.50 0
10th Apr 2025 (Thu) 58.78 66.125 58.78 66.125 0
9th Apr 2025 (Wed) 63.275 63.275 58.78 58.78 0
See more Ls 2x Netflix price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered