| Price | $26.20 on 07-10-2026 at 18:25:09 |
|---|---|
| Change | $0.35 1.35% |
| Buy | $26.20 |
| Sell | $26.00 |
| Last Trade: | Sell 246.00 at $26.20 |
| Day's Volume: | 1,088 |
| Last Close: | $26.20 |
| Open: | $26.90 |
| ISIN: | XS2675739135 |
| Day's Range | $26.20 - $26.90 |
| 52wk Range: | $24.30 - $277.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.36801 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | $26.20 | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 150 | $26.20 | Automatic Execution |
15:16:00 - 07-Oct-26 |
| Sell* | 135 | $26.40 | Automatic Execution |
14:46:08 - 07-Oct-26 |
| Sell* | 135 | $26.40 | Automatic Execution |
14:46:05 - 07-Oct-26 |
| Sell* | 135 | $26.30 | Automatic Execution |
14:44:58 - 07-Oct-26 |
| Buy* | 65 | $26.50 | Automatic Execution |
13:28:54 - 07-Oct-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
13:22:59 - 07-Oct-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:27:20 - 07-Oct-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
10:44:44 - 07-Oct-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:44:44 - 07-Oct-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
