Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (NFL3) Share Price

Price $35.00 on 06-08-2026 at 14:45:24
Change $-0.95 -2.64%
Buy $35.60
Sell $35.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $35.00
Day's Volume: 209
Last Close: $35.95
Open: $36.90
ISIN: XS2675739135
Day's Range $35.00 - $36.90
52wk Range: $24.40 - $299.00
Market Capitalisation: $N/A
VWAP: $35.99665
Shares in Issue: N/A

Ls 3x Netflix (NFL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $35.00 Automatic Execution
 15:06:16 - 06-Aug-26
Sell* 40 $36.20 Automatic Execution
 11:32:42 - 06-Aug-26
Sell* 94 $36.20 Automatic Execution
 11:32:42 - 06-Aug-26
Buy* 25 $36.90 Automatic Execution
 08:44:25 - 06-Aug-26
Buy* 48 $36.20 Automatic Execution
 16:07:28 - 05-Aug-26
Sell* 978 $36.50 Automatic Execution
 15:34:25 - 05-Aug-26
Sell* 684 $36.50 Automatic Execution
 15:34:25 - 05-Aug-26
Sell* 684 $36.50 Automatic Execution
 15:34:24 - 05-Aug-26
Buy* 105 $36.50 Automatic Execution
 15:34:24 - 05-Aug-26
Buy* 240 $36.50 Automatic Execution
 15:34:24 - 05-Aug-26
See more Ls 3x Netflix trades

Ls 3x Netflix (NFL3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 35.50 37.30 35.40 35.95 28,227
4th Aug 2026 (Tue) 34.70 35.10 33.20 34.60 1,053
3rd Aug 2026 (Mon) 33.40 35.40 33.10 34.70 480
31st Jul 2026 (Fri) 33.20 34.00 32.00 32.65 1,680
30th Jul 2026 (Thu) 34.60 34.60 31.10 32.40 537
29th Jul 2026 (Wed) 34.80 34.80 33.80 33.70 207
28th Jul 2026 (Tue) 32.60 35.60 32.60 35.00 414
27th Jul 2026 (Mon) 31.30 31.80 30.70 32.20 757
24th Jul 2026 (Fri) 29.00 30.10 28.50 30.85 296
23rd Jul 2026 (Thu) 28.90 29.90 28.10 29.05 237
22nd Jul 2026 (Wed) 28.70 31.20 28.70 30.95 568
21st Jul 2026 (Tue) 27.90 28.00 27.70 27.60 329
20th Jul 2026 (Mon) 28.90 29.80 27.00 28.00 519
17th Jul 2026 (Fri) 27.70 28.30 24.40 28.15 3,156
16th Jul 2026 (Thu) 37.70 37.90 35.90 36.90 1,805
15th Jul 2026 (Wed) 37.40 38.30 36.70 37.60 209
14th Jul 2026 (Tue) 37.20 37.20 35.80 36.55 490
13th Jul 2026 (Mon) 37.30 39.00 36.90 38.40 281
10th Jul 2026 (Fri) 40.00 41.40 35.50 36.00 986
9th Jul 2026 (Thu) 39.50 39.70 38.00 38.70 413
8th Jul 2026 (Wed) 41.50 42.20 39.10 40.15 583
7th Jul 2026 (Tue) 41.80 42.80 41.80 42.20 700
6th Jul 2026 (Mon) 43.90 43.90 40.50 41.35 366
See more Ls 3x Netflix price history

Ls 3x Netflix (NFL3) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,884.92
Change-3.38

Login to your account

Forgot Password?

Not Registered