| Price | $36.60 on 16-07-2026 at 13:45:19 |
|---|---|
| Change | $-1.00 -2.66% |
| Buy | $36.40 |
| Sell | $36.00 |
| Last Trade: | Buy 2.00 at $36.60 |
| Day's Volume: | 1,747 |
| Last Close: | $37.60 |
| Open: | $37.70 |
| ISIN: | XS2675739135 |
| Day's Range | $36.60 - $37.90 |
| 52wk Range: | $34.30 - $310.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.59651 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.60 | Automatic Execution |
14:42:54 - 16-Jul-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
14:39:11 - 16-Jul-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
14:34:46 - 16-Jul-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:32:50 - 16-Jul-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:32:47 - 16-Jul-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
14:27:18 - 16-Jul-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
14:24:04 - 16-Jul-26 |
| Buy* | 3 | $37.90 | Automatic Execution |
13:54:48 - 16-Jul-26 |
| Sell* | 9 | $37.60 | Automatic Execution |
13:13:20 - 16-Jul-26 |
| Buy* | 2 | $37.90 | Automatic Execution |
13:08:33 - 16-Jul-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
