| Price | $94.00 on 17-04-2026 at 18:50:08 |
|---|---|
| Change | $-40.35 -29.94% |
| Buy | $95.20 |
| Sell | $93.60 |
| Last Trade: | Buy 5.00 at $94.00 |
| Day's Volume: | 5,902 |
| Last Close: | $94.40 |
| Open: | $95.60 |
| ISIN: | XS2675739135 |
| Day's Range | $86.60 - $98.00 |
| 52wk Range: | $49.60 - $386.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.14436 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $94.00 | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 30 | $92.80 | Automatic Execution |
16:20:31 - 17-Apr-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
16:18:56 - 17-Apr-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
16:15:44 - 17-Apr-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
16:11:53 - 17-Apr-26 |
| Buy* | 6 | $97.20 | SI Trade |
16:10:34 - 17-Apr-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
16:08:53 - 17-Apr-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
16:08:05 - 17-Apr-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
