| Price | $43.30 on 27-08-2026 at 18:35:10 |
|---|---|
| Change | $-3.75 -7.97% |
| Buy | $43.70 |
| Sell | $43.30 |
| Last Trade: | Sell 25.00 at $43.30 |
| Day's Volume: | 648 |
| Last Close: | $43.30 |
| Open: | $44.40 |
| ISIN: | XS2675739135 |
| Day's Range | $43.00 - $44.50 |
| 52wk Range: | $24.40 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.13349 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $43.30 | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 41 | $43.00 | Automatic Execution |
15:47:24 - 27-Aug-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
14:57:08 - 27-Aug-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
14:57:06 - 27-Aug-26 |
| Sell* | 22 | $44.10 | Automatic Execution |
14:39:32 - 27-Aug-26 |
| Sell* | 8 | $44.50 | Automatic Execution |
10:31:45 - 27-Aug-26 |
| Sell* | 270 | $44.40 | Automatic Execution |
09:21:58 - 27-Aug-26 |
| Sell* | 200 | $44.40 | Automatic Execution |
09:21:58 - 27-Aug-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
16:21:47 - 26-Aug-26 |
| Sell* | 9 | $46.60 | Automatic Execution |
16:21:14 - 26-Aug-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
