| Price | $18.55 on 28-10-2026 at 11:56:58 |
|---|---|
| Change | $-0.65 -3.39% |
| Buy | $18.65 |
| Sell | $18.50 |
| Last Trade: | Sell 46.00 at $18.55 |
| Day's Volume: | 283 |
| Last Close: | $19.20 |
| Open: | $18.95 |
| ISIN: | XS2675739135 |
| Day's Range | $18.55 - $18.95 |
| 52wk Range: | $18.55 - $210.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.70866 |
| Shares in Issue: | N/A |
Ls 3x Netflix (NFL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $18.55 | Automatic Execution |
11:36:12 - 28-Oct-26 |
| Sell* | 74 | $18.55 | Automatic Execution |
11:35:16 - 28-Oct-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:00:03 - 28-Oct-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
10:44:39 - 28-Oct-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
10:34:53 - 28-Oct-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
09:56:51 - 28-Oct-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
09:26:04 - 28-Oct-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
15:01:56 - 27-Oct-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:44:44 - 27-Oct-26 |
| Sell* | 69 | $19.45 | Automatic Execution |
13:52:41 - 27-Oct-26 |
Ls 3x Netflix (NFL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
